Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.18 17.27 17.00 17.27 50.7K
09:32 17.36 17.58 17.36 17.41 3.6K
09:33 17.55 17.58 17.41 17.58 4.9K
09:34 17.45 17.71 17.45 17.71 17.1K
09:35 17.61 17.61 17.55 17.61 6.0K
09:36 17.57 17.91 17.57 17.91 16.1K
09:37 17.89 17.92 17.83 17.91 41.6K
09:38 17.90 18.04 17.90 17.92 11.0K
09:39 18.00 18.08 18.00 18.08 7.6K
09:40 17.98 18.18 17.98 18.12 10.4K
09:41 18.12 18.22 18.02 18.02 7.3K
09:42 18.02 18.11 18.02 18.10 7.9K
09:43 18.10 18.16 18.10 18.16 12.9K
09:44 18.24 18.36 18.24 18.28 8.1K
09:45 18.24 18.43 18.24 18.43 7.8K
09:46 18.48 18.49 18.40 18.40 6.4K
09:47 18.43 18.43 18.36 18.41 16.3K
09:48 18.41 18.41 18.33 18.33 18.8K
09:49 18.36 18.43 18.36 18.43 15.3K
09:50 18.41 18.43 18.41 18.42 5.7K
09:51 18.42 18.43 18.36 18.39 13.6K
09:52 18.40 18.40 18.32 18.32 5.0K
09:53 18.32 18.34 18.29 18.34 9.8K
09:54 18.34 18.35 18.26 18.26 4.5K
09:55 18.24 18.27 18.24 18.27 5.0K
09:56 18.26 18.27 18.25 18.25 3.5K
09:57 18.08 18.09 17.94 17.94 23.6K
09:58 17.95 17.95 17.90 17.90 5.9K
09:59 17.89 17.93 17.89 17.93 5.6K
10:00 17.92 17.94 17.87 17.91 9.4K
10:01 17.90 17.94 17.90 17.90 5.1K
10:02 17.90 17.91 17.84 17.84 3.4K
10:03 17.92 18.05 17.92 18.05 14.1K
10:04 18.05 18.13 18.05 18.10 3.2K
10:05 18.18 18.21 18.18 18.19 12.1K
10:06 18.19 18.22 18.15 18.15 6.5K
10:07 18.14 18.16 18.12 18.13 8.3K
10:08 18.14 18.15 18.12 18.15 4.2K
10:09 18.15 18.15 18.15 18.15 2.3K
10:10 18.15 18.17 18.14 18.17 6.2K
10:11 18.17 18.22 18.17 18.22 24.3K
10:12 18.22 18.25 18.20 18.25 5.5K
10:13 18.25 18.29 18.25 18.29 8.6K
10:14 18.26 18.32 18.26 18.30 11.3K
10:15 18.30 18.36 18.30 18.36 5.4K
10:16 18.36 18.37 18.33 18.33 5.5K
10:17 18.33 18.37 18.25 18.37 17.2K
10:18 18.37 18.37 18.35 18.35 1.8K
10:19 18.35 18.40 18.35 18.40 4.5K
10:20 18.39 18.42 18.27 18.27 11.6K
10:21 18.27 18.27 18.22 18.22 0.9K
10:22 18.27 18.46 18.27 18.46 13.8K
10:23 18.56 18.61 18.56 18.61 17.2K
10:24 18.59 18.63 18.58 18.58 11.4K
10:25 18.57 18.57 18.55 18.55 9.1K
10:26 18.60 18.60 18.60 18.60 9.4K
10:27 18.56 18.57 18.54 18.57 4.1K
10:28 18.58 18.58 18.58 18.58 4.4K
10:29 18.58 18.58 18.55 18.56 2.3K
10:30 18.55 18.58 18.53 18.58 26.1K
10:31 18.58 18.59 18.55 18.57 17.3K
10:32 18.57 18.58 18.56 18.56 1.2K
10:33 18.56 18.56 18.48 18.48 17.0K
10:34 18.49 18.49 18.46 18.49 14.9K
10:35 18.49 18.50 18.46 18.48 20.0K
10:36 18.48 18.50 18.48 18.49 11.6K
10:37 18.49 18.51 18.49 18.50 6.8K
10:38 18.50 18.53 18.50 18.53 12.0K
10:39 18.53 18.55 18.53 18.54 5.4K
10:40 18.51 18.51 18.48 18.50 13.9K
10:41 18.50 18.50 18.50 18.50 1.8K
10:42 18.49 18.51 18.49 18.50 12.3K
10:43 18.49 18.53 18.49 18.53 9.9K
10:44 18.53 18.53 18.51 18.51 3.6K
10:45 18.53 18.54 18.53 18.53 7.7K
10:46 18.55 18.55 18.53 18.53 3.2K
10:47 18.53 18.53 18.53 18.53 2.1K
10:48 18.53 18.55 18.53 18.55 2.6K
10:49 18.54 18.54 18.46 18.47 12.7K
10:50 18.48 18.53 18.48 18.53 6.2K
10:51 18.53 18.58 18.53 18.58 4.2K
10:52 18.58 18.59 18.55 18.59 6.0K
10:53 18.61 18.66 18.61 18.66 8.5K
10:54 18.68 18.69 18.67 18.69 11.6K
10:55 18.69 18.69 18.65 18.66 13.6K
10:56 18.66 18.73 18.66 18.73 10.3K
10:57 18.73 18.73 18.68 18.68 1.3K
10:58 18.70 18.74 18.70 18.72 3.4K
10:59 18.76 18.76 18.75 18.75 4.6K
11:00 18.77 18.81 18.77 18.78 9.2K
11:01 18.78 18.78 18.73 18.74 28.9K
11:02 18.75 18.77 18.72 18.73 21.5K
11:03 18.76 18.76 18.74 18.74 3.4K
11:04 18.74 18.74 18.64 18.64 6.1K
11:05 18.66 18.70 18.65 18.70 21.1K
11:06 18.76 18.80 18.76 18.80 8.8K
11:07 18.80 18.80 18.77 18.77 21.6K
11:08 18.76 18.76 18.70 18.71 16.4K
11:09 18.71 18.71 18.70 18.70 3.5K
11:10 18.69 18.70 18.69 18.69 13.7K
11:11 18.69 18.71 18.68 18.68 2.5K
11:12 18.73 18.74 18.73 18.74 10.0K
11:13 18.74 18.74 18.73 18.73 6.4K
11:14 18.73 18.75 18.73 18.75 11.9K
11:15 18.78 18.81 18.78 18.81 12.0K
11:16 18.81 18.91 18.81 18.91 16.2K
11:17 18.91 18.95 18.91 18.95 10.7K
11:18 18.97 18.99 18.97 18.99 28.6K
11:19 18.96 19.00 18.96 19.00 18.3K
11:20 19.04 19.07 19.02 19.07 12.7K
11:21 19.08 19.08 19.06 19.08 6.5K
11:22 19.10 19.13 19.10 19.10 11.7K
11:23 19.10 19.21 19.10 19.21 31.4K
11:24 19.20 19.20 19.11 19.11 51.4K
11:25 19.15 19.15 19.12 19.15 12.6K
11:26 19.15 19.17 19.09 19.09 17.6K
11:27 19.09 19.09 19.06 19.06 3.1K
11:28 19.06 19.14 19.06 19.14 3.8K
11:29 19.14 19.17 19.13 19.14 4.1K
11:30 19.14 19.14 19.08 19.08 8.1K
11:31 19.08 19.09 19.08 19.09 2.3K
11:32 19.08 19.08 19.03 19.06 9.3K
11:33 19.06 19.08 19.04 19.08 1.7K
11:34 19.04 19.04 19.03 19.03 7.8K
11:35 19.04 19.10 19.04 19.07 9.4K
11:36 19.07 19.08 19.07 19.08 2.7K
11:37 19.08 19.09 19.08 19.08 1.9K
11:38 19.07 19.10 19.06 19.10 5.0K
11:39 19.10 19.10 19.08 19.08 4.2K
11:40 19.08 19.10 19.08 19.10 4.9K
11:41 19.07 19.10 19.07 19.07 6.6K
11:42 19.07 19.11 19.07 19.11 7.1K
11:43 19.11 19.15 19.10 19.15 4.5K
11:44 19.14 19.23 19.14 19.23 13.3K
11:45 19.24 19.25 19.22 19.24 5.9K
11:46 19.24 19.28 19.24 19.28 3.8K
11:47 19.28 19.32 19.28 19.31 7.3K
11:48 19.31 19.32 19.30 19.31 8.4K
11:49 19.31 19.33 19.31 19.33 3.0K
11:50 19.36 19.37 19.30 19.30 73.1K
11:51 19.39 19.44 19.39 19.44 31.5K
11:52 19.44 19.49 19.44 19.45 7.3K
11:53 19.44 19.46 19.44 19.46 8.8K
11:54 19.46 19.47 19.45 19.46 1.8K
11:55 19.46 19.47 19.45 19.45 4.3K
11:56 19.48 19.48 19.46 19.46 12.0K
11:57 19.46 19.46 19.44 19.45 5.0K
11:58 19.45 19.45 19.26 19.26 72.9K
11:59 19.24 19.30 19.23 19.29 80.7K
12:00 19.29 19.31 19.29 19.29 2.6K
12:01 19.27 19.27 19.25 19.26 4.4K
12:02 19.26 19.27 19.26 19.27 7.4K
12:03 19.28 19.28 19.28 19.28 0.9K
12:04 19.28 19.28 19.19 19.19 29.5K
12:05 19.19 19.25 19.17 19.25 19.0K
12:06 19.20 19.20 19.20 19.20 3.7K
12:07 19.20 19.22 19.20 19.20 13.6K
12:08 19.20 19.22 19.20 19.21 4.1K
12:09 19.21 19.23 19.21 19.23 1.3K
12:10 19.23 19.23 19.23 19.23 2.4K
12:11 19.22 19.23 19.18 19.18 11.7K
12:12 19.18 19.21 19.18 19.20 1.3K
12:13 19.20 19.20 19.16 19.16 5.3K
12:14 19.16 19.16 19.14 19.14 2.5K
12:15 19.11 19.12 19.09 19.09 7.1K
12:16 19.09 19.14 19.08 19.14 8.2K
12:17 19.13 19.14 19.13 19.14 7.3K
12:18 19.14 19.14 19.12 19.13 3.2K
12:19 19.13 19.16 19.13 19.13 4.1K
12:20 19.13 19.15 19.13 19.14 3.4K
12:21 19.14 19.18 19.14 19.18 9.0K
12:22 19.18 19.25 19.18 19.22 11.1K
12:23 19.22 19.22 19.21 19.22 2.8K
12:24 19.22 19.23 19.22 19.23 1.1K
12:25 19.25 19.25 19.24 19.24 2.8K
12:26 19.24 19.26 19.24 19.25 4.4K
12:27 19.25 19.30 19.25 19.30 8.0K
12:28 19.30 19.30 19.18 19.20 67.6K
12:29 19.21 19.24 19.21 19.24 22.1K
12:30 19.24 19.26 19.24 19.26 1.7K
12:31 19.26 19.27 19.26 19.27 5.7K
12:32 19.28 19.30 19.28 19.30 6.3K
12:33 19.30 19.31 19.30 19.31 1.4K
12:34 19.31 19.31 19.29 19.29 26.9K
12:35 19.30 19.30 19.24 19.24 9.2K
12:36 19.27 19.28 19.26 19.27 19.5K
12:37 19.27 19.27 19.27 19.27 0.7K
12:38 19.27 19.30 19.27 19.30 5.4K
12:39 19.30 19.33 19.30 19.33 2.3K
12:40 19.33 19.33 19.25 19.25 23.0K
12:41 19.28 19.31 19.25 19.31 32.7K
12:42 19.30 19.33 19.30 19.33 12.9K
12:43 19.31 19.32 19.31 19.32 5.3K
12:44 19.32 19.32 19.30 19.30 2.7K
12:45 19.30 19.32 19.30 19.32 1.1K
12:46 19.31 19.37 19.31 19.37 10.3K
12:47 19.37 19.40 19.37 19.40 5.8K
12:48 19.40 19.41 19.40 19.41 2.0K
12:49 19.41 19.42 19.40 19.42 7.2K
12:50 19.42 19.43 19.40 19.40 3.0K
12:51 19.42 19.42 19.40 19.40 13.0K
12:52 19.40 19.41 19.40 19.41 28.9K
12:53 19.41 19.41 19.37 19.38 103.2K
12:54 19.38 19.39 19.37 19.39 16.0K
12:55 19.39 19.43 19.39 19.43 3.3K
12:56 19.43 19.43 19.42 19.43 2.9K
12:57 19.41 19.42 19.41 19.42 1.9K
12:58 19.42 19.42 19.41 19.41 7.2K
12:59 19.41 19.41 19.33 19.33 12.8K
13:00 19.31 19.31 19.28 19.28 3.8K
13:01 19.27 19.30 19.27 19.27 6.8K
13:02 19.27 19.27 19.27 19.27 1.6K
13:03 19.31 19.31 19.30 19.31 8.0K
13:04 19.31 19.31 19.30 19.30 3.2K
13:05 19.30 19.31 19.30 19.31 6.3K
13:06 19.33 19.35 19.33 19.35 3.0K
13:07 19.35 19.35 19.33 19.33 4.6K
13:08 19.33 19.34 19.32 19.32 1.3K
13:09 19.32 19.32 19.32 19.32 10.4K
13:10 19.32 19.36 19.32 19.35 6.9K
13:11 19.35 19.36 19.35 19.36 13.2K
13:12 19.36 19.36 19.35 19.36 5.8K
13:13 19.36 19.37 19.36 19.37 5.6K
13:14 19.38 19.42 19.38 19.42 5.8K
13:15 19.39 19.42 19.39 19.40 2.3K
13:16 19.43 19.47 19.43 19.47 10.9K
13:17 19.47 19.48 19.38 19.38 29.0K
13:18 19.38 19.39 19.35 19.39 9.0K
13:19 19.37 19.40 19.37 19.39 35.1K
13:20 19.40 19.40 19.39 19.40 4.5K
13:21 19.40 19.42 19.40 19.42 27.0K
13:22 19.42 19.42 19.37 19.38 106.0K
13:23 19.38 19.38 19.31 19.31 35.5K
13:24 19.25 19.28 19.25 19.28 16.6K
13:25 19.28 19.28 19.19 19.19 51.5K
13:26 19.19 19.19 19.14 19.16 5.5K
13:27 19.16 19.17 19.15 19.17 5.5K
13:28 19.17 19.22 19.17 19.22 4.1K
13:29 19.21 19.22 19.19 19.19 14.6K
13:30 19.19 19.23 19.19 19.23 47.8K
13:31 19.23 19.25 19.23 19.25 22.3K
13:32 19.27 19.27 19.25 19.25 3.7K
13:33 19.28 19.30 19.27 19.30 5.5K
13:34 19.30 19.30 19.24 19.24 6.6K
13:35 19.28 19.30 19.28 19.28 25.7K
13:36 19.29 19.34 19.29 19.34 68.9K
13:37 19.30 19.32 19.30 19.32 4.8K
13:38 19.33 19.35 19.33 19.35 2.9K
13:39 19.34 19.39 19.34 19.39 6.9K
13:40 19.39 19.41 19.39 19.41 3.4K
13:41 19.42 19.43 19.42 19.43 3.7K
13:42 19.43 19.43 19.42 19.42 6.2K
13:43 19.42 19.46 19.42 19.46 3.0K
13:44 19.48 19.49 19.48 19.48 2.2K
13:45 19.49 19.51 19.48 19.48 11.2K
13:46 19.46 19.47 19.46 19.47 5.3K
13:47 19.46 19.48 19.46 19.48 2.8K
13:48 19.48 19.48 19.44 19.44 2.9K
13:49 19.44 19.47 19.43 19.47 7.1K
13:50 19.44 19.44 19.41 19.41 8.5K
13:51 19.41 19.41 19.38 19.38 2.6K
13:52 19.37 19.38 19.36 19.38 6.8K
13:53 19.39 19.39 19.39 19.39 1.3K
13:54 19.35 19.36 19.35 19.35 5.5K
13:55 19.34 19.34 19.22 19.22 9.7K
13:56 19.21 19.21 19.14 19.14 4.4K
13:57 19.14 19.17 19.13 19.13 8.5K
13:58 19.13 19.15 19.13 19.13 4.0K
13:59 19.13 19.20 19.13 19.20 10.9K
14:00 19.20 19.21 19.20 19.21 0.7K
14:01 19.21 19.23 19.21 19.23 11.5K
14:02 19.23 19.23 19.23 19.23 10.3K
14:03 19.23 19.23 19.20 19.20 3.1K
14:04 19.21 19.21 19.21 19.21 5.8K
14:05 19.21 19.22 19.21 19.21 2.9K
14:06 19.22 19.23 19.22 19.23 3.6K
14:07 19.23 19.26 19.23 19.26 4.3K
14:08 19.26 19.26 19.26 19.26 1.1K
14:09 19.27 19.27 19.25 19.25 4.9K
14:10 19.25 19.28 19.25 19.28 6.0K
14:11 19.28 19.28 19.25 19.25 27.2K
14:12 19.25 19.27 19.25 19.27 7.9K
14:13 19.27 19.27 19.26 19.26 25.2K
14:14 19.26 19.26 19.25 19.25 4.5K
14:15 19.25 19.25 19.24 19.25 57.9K
14:16 19.25 19.27 19.24 19.27 4.8K
14:17 19.27 19.28 19.20 19.20 10.4K
14:18 19.22 19.22 19.22 19.22 0.6K
14:19 19.22 19.23 19.22 19.23 1.2K
14:20 19.22 19.26 19.22 19.26 6.2K
14:21 19.22 19.22 19.22 19.22 4.4K
14:22 19.22 19.24 19.20 19.24 14.9K
14:23 19.23 19.26 19.23 19.26 4.3K
14:24 19.26 19.29 19.26 19.28 2.4K
14:25 19.28 19.29 19.28 19.28 1.6K
14:26 19.28 19.30 19.28 19.30 6.2K
14:27 19.28 19.29 19.28 19.29 8.9K
14:28 19.31 19.31 19.31 19.31 2.9K
14:29 19.31 19.31 19.31 19.31 4.0K
14:30 19.31 19.32 19.31 19.32 4.9K
14:31 19.33 19.34 19.33 19.34 7.8K
14:32 19.34 19.36 19.34 19.36 3.9K
14:33 19.36 19.36 19.35 19.36 4.4K
14:34 19.36 19.36 19.36 19.36 1.1K
14:35 19.36 19.36 19.35 19.35 13.0K
14:36 19.35 19.35 19.29 19.29 16.9K
14:37 19.27 19.28 19.26 19.27 4.4K
14:38 19.26 19.27 19.24 19.27 12.4K
14:39 19.24 19.25 19.21 19.21 37.8K
14:40 19.22 19.25 19.22 19.25 5.7K
14:41 19.25 19.25 19.23 19.24 9.2K
14:42 19.26 19.27 19.26 19.27 4.6K
14:43 19.27 19.27 19.27 19.27 2.0K
14:44 19.27 19.28 19.27 19.27 7.4K
14:45 19.27 19.31 19.27 19.30 9.1K
14:46 19.30 19.30 19.28 19.28 3.5K
14:47 19.28 19.29 19.28 19.29 2.8K
14:48 19.31 19.31 19.30 19.30 3.3K
14:49 19.31 19.31 19.31 19.31 4.2K
14:50 19.31 19.31 19.29 19.29 3.5K
14:51 19.27 19.28 19.23 19.26 7.2K
14:52 19.28 19.28 19.25 19.25 6.8K
14:53 19.25 19.25 19.21 19.22 13.1K
14:54 19.22 19.22 19.22 19.22 0.2K
14:55 19.22 19.24 19.22 19.24 6.9K
14:56 19.24 19.24 19.21 19.21 3.8K
14:57 19.21 19.21 19.17 19.17 17.5K
14:58 19.18 19.18 19.17 19.17 4.6K
14:59 19.18 19.19 19.18 19.18 4.3K
15:00 19.18 19.18 19.11 19.15 9.7K
15:01 19.15 19.18 19.12 19.12 35.2K
15:02 19.14 19.14 19.10 19.10 5.0K
15:03 19.08 19.09 19.08 19.09 6.0K
15:04 19.10 19.10 19.10 19.10 9.7K
15:05 19.11 19.13 19.11 19.13 12.2K
15:06 19.13 19.15 19.13 19.15 5.9K
15:07 19.15 19.15 19.12 19.12 2.9K
15:08 19.14 19.14 19.14 19.14 2.2K
15:09 19.11 19.12 19.11 19.12 3.1K
15:10 19.12 19.12 19.10 19.11 9.6K
15:11 19.11 19.11 19.07 19.08 13.0K
15:12 19.08 19.11 19.08 19.11 14.9K
15:13 19.11 19.11 19.09 19.10 2.9K
15:14 19.07 19.10 19.06 19.09 8.1K
15:15 19.10 19.16 19.08 19.16 52.2K
15:16 19.16 19.18 19.12 19.12 11.6K
15:17 19.12 19.12 19.10 19.10 3.9K
15:18 19.11 19.11 19.10 19.11 10.5K
15:19 19.11 19.11 19.08 19.08 5.8K
15:20 19.08 19.12 19.08 19.12 4.4K
15:21 19.11 19.12 19.11 19.11 6.4K
15:22 19.11 19.11 19.07 19.07 5.6K
15:23 19.06 19.06 19.06 19.06 7.5K
15:24 19.09 19.09 19.09 19.09 4.4K
15:25 19.07 19.09 19.07 19.09 7.1K
15:26 19.09 19.12 19.09 19.12 5.2K
15:27 19.11 19.12 19.11 19.11 4.2K
15:28 19.06 19.07 19.02 19.03 11.6K
15:29 19.02 19.02 19.01 19.02 1.9K
15:30 19.01 19.01 19.00 19.01 17.0K
15:31 19.00 19.04 19.00 19.02 14.3K
15:32 19.02 19.02 19.01 19.01 2.8K
15:33 18.96 18.96 18.95 18.96 19.1K
15:34 18.94 18.96 18.94 18.96 6.3K
15:35 18.98 18.98 18.95 18.95 7.2K
15:36 18.95 18.95 18.95 18.95 5.0K
15:37 18.95 18.95 18.92 18.92 9.4K
15:38 18.92 18.92 18.90 18.90 6.0K
15:39 18.89 18.91 18.87 18.87 13.7K
15:40 18.86 18.86 18.86 18.86 4.3K
15:41 18.84 18.87 18.84 18.87 10.8K
15:42 18.87 18.87 18.86 18.86 5.9K
15:43 18.86 18.87 18.85 18.86 26.5K
15:44 18.86 18.87 18.86 18.87 8.5K
15:45 18.88 18.90 18.87 18.88 17.2K
15:46 18.88 18.92 18.88 18.92 13.3K
15:47 18.92 18.97 18.92 18.97 19.0K
15:48 18.97 18.97 18.93 18.93 11.3K
15:49 18.92 18.93 18.91 18.93 9.4K
15:50 18.93 18.93 18.92 18.92 9.6K
15:51 18.93 18.94 18.92 18.92 20.9K
15:52 18.91 18.92 18.90 18.90 20.5K
15:53 18.89 18.93 18.89 18.92 17.5K
15:54 18.94 18.94 18.92 18.92 20.9K
15:55 18.91 18.92 18.87 18.89 30.2K
15:56 18.98 19.03 18.98 19.03 45.0K
15:57 19.03 19.06 19.02 19.06 52.4K
15:58 19.06 19.15 19.06 19.12 147.7K
15:59 19.11 19.12 19.11 19.12 74.7K
16:00 19.11 19.27 19.11 19.14 1,707.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available