Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.06 19.80 19.06 19.12 19.6K
09:32 19.12 19.12 19.11 19.11 12.8K
09:33 19.11 19.11 18.85 19.04 23.5K
09:34 19.04 19.15 19.04 19.15 1.7K
09:35 19.15 19.20 19.00 19.00 2.6K
09:36 19.35 19.35 19.33 19.33 3.2K
09:37 19.33 19.51 19.33 19.45 5.8K
09:38 19.45 19.55 19.44 19.55 2.2K
09:39 19.55 19.55 19.50 19.50 2.6K
09:40 19.51 19.58 19.51 19.58 2.7K
09:41 19.58 19.59 19.54 19.59 0.7K
09:42 19.59 19.61 19.59 19.61 7.8K
09:43 19.60 19.60 19.54 19.55 4.4K
09:44 19.55 19.60 19.55 19.60 3.6K
09:45 19.60 19.64 19.60 19.63 12.0K
09:46 19.62 19.63 19.60 19.63 11.3K
09:47 19.59 19.62 19.56 19.56 5.8K
09:48 19.57 19.70 19.57 19.70 8.5K
09:49 19.69 19.69 19.64 19.67 4.1K
09:50 19.65 19.69 19.64 19.64 4.0K
09:51 19.63 19.65 19.62 19.65 3.2K
09:52 19.65 19.65 19.44 19.44 4.5K
09:53 19.44 19.44 19.39 19.39 3.1K
09:54 19.38 19.38 19.34 19.34 5.5K
09:55 19.29 19.30 19.27 19.30 8.6K
09:56 19.30 19.31 19.25 19.25 1.3K
09:57 19.25 19.34 19.25 19.34 4.3K
09:58 19.34 19.34 19.34 19.34 0.5K
09:59 19.32 19.34 19.30 19.30 2.6K
10:00 19.24 19.24 19.24 19.24 1.3K
10:01 19.24 19.24 19.21 19.24 4.2K
10:02 19.24 19.32 19.24 19.32 2.2K
10:03 19.29 19.29 19.29 19.29 0.3K
10:04 19.33 19.33 19.30 19.32 4.1K
10:05 19.31 19.31 19.30 19.30 3.4K
10:06 19.32 19.32 19.29 19.29 3.1K
10:07 19.25 19.25 19.15 19.15 3.9K
10:08 19.17 19.19 19.13 19.13 5.1K
10:09 19.13 19.13 19.10 19.10 2.0K
10:10 19.13 19.13 19.10 19.13 1.9K
10:11 19.13 19.13 19.06 19.08 4.0K
10:12 19.08 19.09 19.06 19.09 0.7K
10:13 19.13 19.13 19.05 19.05 10.3K
10:14 19.05 19.07 19.05 19.07 2.8K
10:15 19.07 19.19 19.07 19.19 5.4K
10:16 19.19 19.19 19.19 19.19 0.1K
10:17 19.19 19.22 19.19 19.22 2.3K
10:18 19.22 19.30 19.22 19.30 3.9K
10:19 19.31 19.35 19.30 19.35 5.4K
10:20 19.35 19.35 19.35 19.35 0.9K
10:21 19.35 19.36 19.35 19.36 3.7K
10:22 19.36 19.44 19.36 19.42 1.7K
10:23 19.42 19.42 19.40 19.40 1.3K
10:24 19.39 19.41 19.39 19.41 3.8K
10:25 19.41 19.42 19.39 19.39 3.8K
10:26 19.39 19.41 19.39 19.39 3.8K
10:27 19.40 19.40 19.30 19.30 3.3K
10:28 19.31 19.31 19.27 19.27 3.2K
10:29 19.29 19.32 19.29 19.32 5.3K
10:30 19.32 19.33 19.32 19.33 1.3K
10:31 19.30 19.30 19.30 19.30 2.9K
10:32 19.27 19.30 19.27 19.30 2.9K
10:33 19.33 19.34 19.31 19.31 4.7K
10:34 19.31 19.36 19.31 19.36 6.1K
10:35 19.39 19.39 19.39 19.39 2.1K
10:36 19.39 19.42 19.39 19.42 1.4K
10:37 19.42 19.43 19.42 19.43 1.4K
10:38 19.45 19.48 19.45 19.48 2.6K
10:39 19.47 19.47 19.47 19.47 2.1K
10:40 19.47 19.49 19.44 19.44 5.3K
10:41 19.43 19.44 19.43 19.44 1.1K
10:42 19.44 19.45 19.44 19.45 3.7K
10:43 19.45 19.46 19.45 19.46 2.9K
10:44 19.46 19.46 19.45 19.45 1.6K
10:45 19.45 19.45 19.37 19.37 4.1K
10:46 19.40 19.41 19.38 19.38 9.9K
10:47 19.38 19.44 19.38 19.44 3.5K
10:48 19.44 19.44 19.44 19.44 2.6K
10:49 19.40 19.40 19.39 19.39 2.2K
10:50 19.38 19.38 19.31 19.34 5.3K
10:51 19.35 19.36 19.35 19.36 0.8K
10:52 19.38 19.40 19.38 19.39 2.4K
10:53 19.39 19.39 19.39 19.39 1.0K
10:54 19.40 19.41 19.39 19.41 2.7K
10:55 19.41 19.41 19.37 19.37 3.5K
10:56 19.37 19.38 19.37 19.38 0.6K
10:57 19.38 19.38 19.35 19.35 0.6K
10:58 19.38 19.43 19.38 19.43 2.8K
10:59 19.43 19.46 19.43 19.46 0.6K
11:00 19.46 19.46 19.42 19.42 3.6K
11:01 19.42 19.42 19.42 19.42 0.5K
11:02 19.42 19.42 19.36 19.36 2.7K
11:03 19.36 19.37 19.36 19.37 1.5K
11:04 19.37 19.38 19.36 19.38 1.1K
11:05 19.38 19.38 19.38 19.38 3.1K
11:06 19.38 19.38 19.37 19.38 0.9K
11:07 19.37 19.37 19.37 19.37 2.4K
11:08 19.37 19.42 19.37 19.42 10.0K
11:09 19.42 19.43 19.42 19.43 0.2K
11:10 19.43 19.43 19.43 19.43 2.9K
11:11 19.44 19.45 19.44 19.44 2.2K
11:12 19.44 19.47 19.44 19.47 2.6K
11:13 19.47 19.47 19.44 19.46 3.7K
11:14 19.46 19.47 19.43 19.43 2.9K
11:15 19.44 19.44 19.42 19.42 1.2K
11:16 19.44 19.44 19.43 19.44 2.2K
11:17 19.44 19.44 19.44 19.44 0.4K
11:18 19.43 19.43 19.39 19.40 3.2K
11:19 19.40 19.40 19.36 19.36 3.8K
11:20 19.38 19.38 19.36 19.36 1.5K
11:21 19.36 19.38 19.36 19.38 1.0K
11:22 19.38 19.38 19.38 19.38 0.2K
11:23 19.40 19.41 19.40 19.41 3.7K
11:24 19.41 19.41 19.40 19.40 1.2K
11:25 19.40 19.41 19.40 19.41 2.1K
11:26 19.41 19.43 19.41 19.43 3.6K
11:27 19.43 19.43 19.41 19.41 1.7K
11:28 19.41 19.42 19.41 19.42 2.0K
11:29 19.42 19.44 19.42 19.44 0.9K
11:30 19.44 19.45 19.44 19.45 1.2K
11:31 19.45 19.46 19.45 19.45 2.2K
11:32 19.45 19.45 19.43 19.43 2.2K
11:33 19.43 19.43 19.43 19.43 0.3K
11:34 19.41 19.41 19.37 19.37 3.3K
11:35 19.38 19.39 19.38 19.39 2.6K
11:36 19.40 19.40 19.40 19.40 1.3K
11:37 19.41 19.44 19.41 19.44 1.3K
11:38 19.44 19.46 19.44 19.46 1.0K
11:39 19.46 19.46 19.45 19.45 0.8K
11:40 19.45 19.46 19.45 19.46 0.8K
11:41 19.46 19.46 19.44 19.44 2.2K
11:42 19.43 19.43 19.42 19.43 3.7K
11:43 19.45 19.46 19.45 19.46 0.7K
11:44 19.46 19.46 19.40 19.42 3.4K
11:45 19.42 19.42 19.41 19.41 2.6K
11:46 19.41 19.41 19.37 19.38 13.1K
11:47 19.38 19.38 19.38 19.38 2.7K
11:48 19.38 19.39 19.38 19.39 4.6K
11:49 19.40 19.40 19.39 19.40 3.2K
11:50 19.40 19.40 19.40 19.40 0.8K
11:51 19.40 19.42 19.40 19.42 2.9K
11:52 19.41 19.42 19.41 19.42 8.7K
11:53 19.42 19.42 19.42 19.42 1.9K
11:54 19.42 19.42 19.34 19.34 4.4K
11:55 19.34 19.34 19.33 19.33 5.5K
11:56 19.33 19.33 19.32 19.32 0.9K
11:57 19.32 19.32 19.28 19.28 2.3K
11:58 19.28 19.28 19.26 19.26 0.4K
11:59 19.26 19.26 19.26 19.26 1.0K
12:00 19.26 19.26 19.26 19.26 0.6K
12:01 19.31 19.31 19.30 19.30 4.5K
12:02 19.30 19.30 19.27 19.27 1.2K
12:03 19.27 19.27 19.27 19.27 1.8K
12:04 19.28 19.32 19.28 19.31 6.4K
12:05 19.31 19.37 19.31 19.37 8.6K
12:06 19.37 19.37 19.37 19.37 2.0K
12:07 19.37 19.37 19.31 19.31 2.4K
12:08 19.32 19.32 19.32 19.32 0.9K
12:09 19.30 19.30 19.29 19.29 2.9K
12:10 19.32 19.33 19.32 19.33 3.2K
12:11 19.33 19.36 19.33 19.34 1.6K
12:12 19.34 19.37 19.34 19.36 0.9K
12:13 19.36 19.38 19.36 19.38 3.1K
12:14 19.38 19.38 19.38 19.38 0.1K
12:15 19.38 19.38 19.31 19.31 2.7K
12:16 19.32 19.32 19.28 19.28 3.5K
12:17 19.30 19.30 19.30 19.30 1.1K
12:18 19.30 19.32 19.30 19.31 2.3K
12:19 19.30 19.30 19.29 19.29 1.7K
12:20 19.29 19.30 19.29 19.29 0.7K
12:21 19.28 19.28 19.25 19.25 3.4K
12:22 19.27 19.27 19.25 19.25 1.2K
12:23 19.25 19.25 19.25 19.25 1.3K
12:24 19.25 19.25 19.23 19.23 1.6K
12:25 19.23 19.23 19.21 19.22 6.4K
12:26 19.16 19.19 19.11 19.11 7.1K
12:27 19.09 19.09 19.03 19.03 9.2K
12:28 19.04 19.04 19.01 19.04 4.6K
12:29 19.04 19.04 19.01 19.01 1.7K
12:30 19.01 19.02 19.01 19.02 2.7K
12:31 19.02 19.03 19.00 19.01 3.8K
12:32 19.03 19.06 19.01 19.06 7.2K
12:33 19.06 19.06 19.06 19.06 1.1K
12:34 19.07 19.09 19.07 19.09 5.5K
12:35 19.08 19.08 19.07 19.08 2.5K
12:36 19.10 19.13 19.10 19.13 4.0K
12:37 19.13 19.13 19.12 19.12 2.2K
12:38 19.13 19.13 19.13 19.13 0.6K
12:39 19.12 19.13 19.12 19.13 2.4K
12:40 19.13 19.14 19.13 19.14 2.5K
12:41 19.14 19.15 19.14 19.15 1.6K
12:42 19.16 19.17 19.16 19.17 1.6K
12:43 19.16 19.16 19.16 19.16 3.8K
12:44 19.17 19.17 19.17 19.17 1.8K
12:45 19.17 19.17 19.13 19.13 3.6K
12:46 19.13 19.13 19.12 19.12 0.4K
12:47 19.13 19.13 19.12 19.12 6.4K
12:48 19.12 19.14 19.12 19.14 2.9K
12:49 19.14 19.14 19.14 19.14 0.1K
12:50 19.14 19.14 19.14 19.14 1.9K
12:51 19.13 19.15 19.13 19.13 4.8K
12:52 19.10 19.12 19.10 19.12 4.4K
12:53 19.11 19.11 19.11 19.11 0.2K
12:54 19.11 19.11 19.09 19.09 0.6K
12:55 19.09 19.11 19.09 19.11 1.8K
12:56 19.11 19.11 19.08 19.08 0.7K
12:57 19.09 19.09 19.09 19.09 1.8K
12:58 19.09 19.10 19.09 19.10 1.7K
12:59 19.10 19.10 19.10 19.10 0.9K
13:00 19.10 19.10 19.09 19.09 0.4K
13:01 19.09 19.09 19.09 19.09 0.8K
13:02 19.09 19.10 19.09 19.10 3.0K
13:03 19.09 19.09 19.09 19.09 0.6K
13:04 19.09 19.10 19.09 19.10 1.3K
13:05 19.11 19.11 19.11 19.11 2.4K
13:06 19.09 19.09 19.09 19.09 1.9K
13:07 19.09 19.11 19.09 19.11 2.5K
13:08 19.10 19.10 19.10 19.10 1.4K
13:09 19.11 19.11 19.10 19.10 1.7K
13:10 19.10 19.13 19.10 19.13 5.4K
13:11 19.13 19.14 19.13 19.14 2.0K
13:12 19.14 19.15 19.14 19.15 2.3K
13:13 19.15 19.15 19.14 19.14 0.6K
13:14 19.14 19.16 19.14 19.16 2.9K
13:15 19.16 19.17 19.16 19.17 0.9K
13:16 19.17 19.17 19.17 19.17 1.7K
13:17 19.17 19.17 19.15 19.15 1.4K
13:18 19.15 19.15 19.13 19.13 2.9K
13:19 19.13 19.15 19.13 19.15 4.4K
13:20 19.15 19.16 19.15 19.16 3.6K
13:21 19.16 19.16 19.15 19.16 2.3K
13:22 19.16 19.18 19.16 19.18 2.4K
13:23 19.18 19.18 19.18 19.18 2.2K
13:24 19.18 19.18 19.18 19.18 1.1K
13:25 19.18 19.19 19.16 19.19 0.6K
13:26 19.19 19.19 19.16 19.16 0.5K
13:27 19.16 19.19 19.16 19.17 2.3K
13:28 19.16 19.17 19.16 19.17 2.4K
13:29 19.17 19.17 19.16 19.17 1.6K
13:30 19.17 19.17 19.17 19.17 2.6K
13:31 19.17 19.17 19.17 19.17 1.5K
13:32 19.17 19.23 19.17 19.23 5.1K
13:33 19.26 19.26 19.20 19.20 2.5K
13:34 19.18 19.18 19.16 19.17 1.3K
13:35 19.18 19.20 19.18 19.20 2.5K
13:36 19.20 19.21 19.20 19.21 1.1K
13:37 19.20 19.20 19.20 19.20 0.6K
13:38 19.20 19.20 19.19 19.19 0.4K
13:39 19.19 19.19 19.15 19.16 1.8K
13:40 19.15 19.18 19.15 19.18 3.4K
13:41 19.18 19.18 19.16 19.16 2.6K
13:42 19.14 19.14 19.14 19.14 1.8K
13:43 19.14 19.15 19.14 19.14 1.2K
13:44 19.14 19.14 19.14 19.14 3.9K
13:45 19.14 19.16 19.14 19.16 4.7K
13:46 19.16 19.16 19.15 19.15 0.3K
13:47 19.15 19.19 19.15 19.19 2.2K
13:48 19.19 19.19 19.18 19.19 0.8K
13:49 19.18 19.20 19.18 19.20 1.7K
13:50 19.18 19.19 19.18 19.19 2.2K
13:51 19.19 19.19 19.19 19.19 1.5K
13:52 19.19 19.19 19.18 19.18 0.9K
13:53 19.18 19.18 19.17 19.17 0.8K
13:54 19.19 19.20 19.19 19.20 3.8K
13:55 19.20 19.21 19.20 19.21 0.3K
13:56 19.21 19.22 19.21 19.22 1.3K
13:57 19.20 19.20 19.20 19.20 1.1K
13:58 19.20 19.20 19.19 19.19 2.0K
13:59 19.19 19.21 19.19 19.21 3.3K
14:00 19.21 19.21 19.19 19.19 1.4K
14:01 19.19 19.19 19.19 19.19 0.5K
14:02 19.18 19.18 19.18 19.18 0.5K
14:03 19.16 19.16 19.12 19.12 2.8K
14:04 19.12 19.12 19.10 19.11 0.9K
14:05 19.09 19.11 19.09 19.11 4.1K
14:06 19.11 19.12 19.11 19.12 0.8K
14:07 19.12 19.12 19.11 19.12 2.8K
14:08 19.12 19.12 19.11 19.11 0.6K
14:09 19.11 19.12 19.09 19.09 1.9K
14:10 19.10 19.10 19.07 19.07 3.2K
14:11 19.05 19.06 19.04 19.04 3.4K
14:12 19.02 19.02 19.01 19.01 3.6K
14:13 18.96 18.96 18.94 18.94 5.5K
14:14 19.00 19.00 19.00 19.00 4.7K
14:15 19.00 19.01 19.00 19.01 2.3K
14:16 19.02 19.02 18.99 18.99 1.7K
14:17 18.98 18.98 18.97 18.97 1.7K
14:18 18.97 18.97 18.95 18.95 3.4K
14:19 18.94 18.96 18.94 18.96 4.1K
14:20 18.96 18.97 18.96 18.97 1.9K
14:21 18.97 18.98 18.96 18.96 0.8K
14:22 18.96 18.97 18.96 18.97 1.3K
14:23 18.95 18.96 18.95 18.95 4.5K
14:24 18.99 19.01 18.99 19.00 6.4K
14:25 19.00 19.00 18.97 18.97 2.5K
14:26 18.97 18.97 18.95 18.96 1.9K
14:27 18.96 18.96 18.96 18.96 1.6K
14:28 18.96 18.97 18.96 18.97 4.5K
14:29 18.99 18.99 18.96 18.97 4.5K
14:30 18.97 18.98 18.96 18.98 1.6K
14:31 18.98 18.98 18.97 18.97 1.6K
14:32 18.98 18.98 18.98 18.98 1.6K
14:33 18.98 19.03 18.98 19.03 4.3K
14:34 19.03 19.03 19.02 19.02 0.7K
14:35 19.02 19.02 19.02 19.02 2.2K
14:36 19.02 19.02 19.00 19.02 1.4K
14:37 19.02 19.02 19.01 19.01 1.7K
14:38 19.02 19.02 19.00 19.02 7.5K
14:39 19.01 19.02 19.01 19.02 2.5K
14:40 19.02 19.02 19.02 19.02 1.0K
14:41 19.02 19.05 19.02 19.05 5.4K
14:42 19.05 19.05 19.04 19.04 1.9K
14:43 19.05 19.11 19.05 19.11 6.9K
14:44 19.11 19.13 19.11 19.13 1.1K
14:45 19.12 19.12 19.11 19.11 2.5K
14:46 19.11 19.12 19.11 19.12 3.1K
14:47 19.12 19.14 19.12 19.14 3.4K
14:48 19.14 19.15 19.14 19.15 3.7K
14:49 19.15 19.15 19.13 19.13 1.8K
14:50 19.13 19.15 19.13 19.13 2.4K
14:51 19.14 19.14 19.12 19.12 0.7K
14:52 19.12 19.12 19.07 19.07 5.3K
14:53 19.08 19.08 19.06 19.06 4.3K
14:54 19.06 19.06 19.06 19.06 0.9K
14:55 19.06 19.06 19.04 19.04 1.8K
14:56 19.05 19.05 19.04 19.04 5.6K
14:57 19.04 19.04 19.03 19.04 1.6K
14:58 19.04 19.05 19.04 19.05 7.1K
14:59 19.05 19.06 19.05 19.06 2.7K
15:00 19.05 19.05 19.04 19.04 2.2K
15:01 19.04 19.04 19.04 19.04 1.0K
15:02 19.04 19.04 18.98 18.98 4.1K
15:03 18.99 18.99 18.98 18.99 7.5K
15:04 18.99 18.99 18.99 18.99 1.2K
15:05 18.99 19.00 18.99 18.99 4.1K
15:06 18.99 18.99 18.99 18.99 0.7K
15:07 18.99 18.99 18.99 18.99 0.8K
15:08 18.99 18.99 18.99 18.99 1.1K
15:09 18.99 18.99 18.97 18.97 0.7K
15:10 18.97 18.97 18.94 18.94 6.9K
15:11 18.94 18.95 18.94 18.95 1.0K
15:12 18.95 18.95 18.93 18.94 1.9K
15:13 18.94 18.95 18.92 18.95 8.6K
15:14 18.95 18.96 18.95 18.96 4.1K
15:15 18.96 18.96 18.95 18.95 1.3K
15:16 18.96 18.99 18.96 18.98 9.0K
15:17 18.99 19.00 18.99 19.00 3.0K
15:18 19.00 19.02 18.98 18.98 3.2K
15:19 18.99 18.99 18.99 18.99 2.2K
15:20 18.99 19.00 18.97 18.97 1.5K
15:21 18.97 18.99 18.97 18.97 1.8K
15:22 18.97 18.98 18.97 18.97 1.9K
15:23 18.97 18.99 18.97 18.98 4.9K
15:24 18.98 18.98 18.96 18.96 4.8K
15:25 18.97 18.98 18.97 18.98 3.8K
15:26 18.98 19.01 18.98 19.01 4.0K
15:27 19.01 19.01 19.01 19.01 0.6K
15:28 19.02 19.02 19.02 19.02 2.6K
15:29 19.01 19.02 19.00 19.02 5.0K
15:30 19.02 19.02 19.00 19.00 1.8K
15:31 19.00 19.06 19.00 19.06 10.6K
15:32 19.06 19.06 19.06 19.06 2.1K
15:33 19.06 19.08 19.04 19.05 6.1K
15:34 19.04 19.04 19.02 19.04 7.0K
15:35 19.02 19.06 19.02 19.04 7.3K
15:36 19.04 19.04 19.04 19.04 2.9K
15:37 19.03 19.03 19.02 19.03 1.9K
15:38 19.02 19.02 19.00 19.00 3.9K
15:39 18.98 18.99 18.96 18.97 5.4K
15:40 18.97 19.00 18.97 19.00 4.1K
15:41 19.00 19.03 19.00 19.02 4.4K
15:42 19.02 19.02 19.00 19.00 3.6K
15:43 19.00 19.00 19.00 19.00 1.7K
15:44 19.00 19.00 18.95 18.95 6.8K
15:45 18.94 18.94 18.93 18.93 7.4K
15:46 18.93 18.94 18.93 18.94 4.5K
15:47 18.93 18.93 18.88 18.88 7.6K
15:48 18.88 18.88 18.86 18.88 5.1K
15:49 18.86 18.88 18.85 18.85 7.3K
15:50 18.85 18.86 18.83 18.86 14.9K
15:51 18.84 18.88 18.84 18.88 17.0K
15:52 18.88 18.88 18.84 18.87 11.3K
15:53 18.88 18.93 18.88 18.93 22.2K
15:54 18.93 18.94 18.92 18.94 7.9K
15:55 18.94 18.94 18.88 18.88 24.0K
15:56 18.86 18.86 18.84 18.85 35.6K
15:57 18.85 18.85 18.82 18.84 33.6K
15:58 18.84 18.87 18.84 18.87 23.8K
15:59 18.87 18.87 18.85 18.85 31.5K
16:00 18.85 19.24 18.82 18.82 522.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available