Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.50 18.55 18.32 18.32 25.0K
09:32 18.29 18.29 18.29 18.29 1.2K
09:33 18.39 18.39 18.32 18.32 4.4K
09:34 18.26 18.26 18.26 18.26 1.3K
09:35 18.56 18.56 18.43 18.43 5.6K
09:36 18.41 18.42 18.41 18.42 5.5K
09:37 18.42 18.47 18.38 18.38 5.3K
09:38 18.38 18.38 18.37 18.37 2.5K
09:39 18.33 18.46 18.33 18.43 1.2K
09:40 18.40 18.40 18.34 18.34 1.8K
09:41 18.37 18.42 18.37 18.42 1.2K
09:42 18.42 18.44 18.33 18.44 2.5K
09:43 18.44 18.44 18.34 18.34 2.5K
09:44 18.34 18.34 18.31 18.31 0.4K
09:45 18.31 18.38 18.31 18.38 1.3K
09:46 18.42 18.53 18.42 18.53 6.2K
09:47 18.53 18.53 18.53 18.53 0.4K
09:48 18.53 18.57 18.53 18.57 0.4K
09:49 18.57 18.57 18.50 18.50 0.9K
09:50 18.54 18.54 18.50 18.50 2.0K
09:51 18.56 18.56 18.56 18.56 3.3K
09:52 18.56 18.56 18.56 18.56 3.4K
09:53 18.56 18.56 18.52 18.52 3.6K
09:54 18.57 18.58 18.56 18.57 2.3K
09:55 18.59 18.67 18.59 18.65 2.7K
09:56 18.65 18.65 18.62 18.62 1.2K
09:57 18.62 18.62 18.59 18.62 1.7K
09:58 18.62 18.62 18.62 18.62 1.0K
09:59 18.62 18.65 18.60 18.65 1.5K
10:00 18.66 18.70 18.66 18.70 6.5K
10:01 18.70 18.76 18.70 18.76 2.9K
10:02 18.82 18.82 18.80 18.80 4.0K
10:03 18.80 18.86 18.80 18.86 3.0K
10:04 18.85 18.93 18.85 18.91 4.2K
10:05 18.92 18.95 18.92 18.95 1.4K
10:06 18.95 18.95 18.93 18.93 0.6K
10:07 18.99 18.99 18.98 18.98 0.6K
10:08 18.96 18.96 18.94 18.94 4.1K
10:09 18.95 18.95 18.95 18.95 2.2K
10:10 18.95 18.95 18.85 18.85 4.5K
10:11 18.85 18.85 18.83 18.83 3.3K
10:12 18.83 18.83 18.83 18.83 0.6K
10:13 18.84 18.84 18.81 18.82 4.0K
10:14 18.82 18.82 18.76 18.76 8.0K
10:15 18.76 18.89 18.76 18.89 4.1K
10:16 18.89 18.90 18.89 18.90 0.9K
10:17 18.90 18.90 18.90 18.90 0.2K
10:18 18.90 18.90 18.83 18.83 1.5K
10:19 18.82 18.85 18.82 18.82 2.0K
10:20 18.83 18.86 18.83 18.83 1.6K
10:21 18.83 18.86 18.80 18.80 1.2K
10:22 18.82 18.86 18.82 18.84 4.6K
10:23 18.84 18.87 18.84 18.87 0.7K
10:24 18.87 18.87 18.86 18.86 0.7K
10:25 18.89 18.89 18.89 18.89 1.4K
10:26 18.92 18.92 18.92 18.92 3.3K
10:27 18.94 18.97 18.92 18.93 4.0K
10:28 18.96 18.99 18.95 18.99 4.4K
10:29 18.98 19.03 18.98 19.01 3.9K
10:30 19.01 19.03 19.01 19.03 0.7K
10:31 19.04 19.10 19.04 19.10 5.1K
10:32 19.10 19.10 19.06 19.06 2.0K
10:33 19.06 19.09 19.06 19.08 3.1K
10:34 19.08 19.15 19.08 19.15 2.3K
10:35 19.15 19.15 19.08 19.09 1.9K
10:36 19.09 19.09 19.06 19.06 5.7K
10:37 19.06 19.06 19.02 19.02 2.4K
10:38 19.02 19.04 19.02 19.04 2.9K
10:39 19.06 19.06 19.06 19.06 2.4K
10:40 19.06 19.06 19.06 19.06 2.7K
10:41 19.06 19.06 19.04 19.04 0.7K
10:42 19.03 19.04 19.03 19.04 3.2K
10:43 19.08 19.08 19.06 19.06 3.9K
10:44 19.06 19.06 19.04 19.04 1.9K
10:45 19.04 19.04 19.00 19.00 3.6K
10:46 19.00 19.00 18.94 18.94 2.8K
10:47 18.98 19.00 18.98 19.00 2.6K
10:48 19.00 19.00 18.99 18.99 0.9K
10:49 18.99 18.99 18.99 18.99 0.1K
10:50 18.98 18.98 18.98 18.98 3.2K
10:51 18.98 18.98 18.98 18.98 0.3K
10:52 18.98 18.98 18.98 18.98 0.1K
10:53 18.98 18.98 18.98 18.98 0.2K
10:54 18.98 18.98 18.94 18.96 0.9K
10:55 18.96 18.96 18.96 18.96 0.1K
10:56 18.96 19.04 18.96 19.02 7.1K
10:57 19.03 19.15 19.03 19.15 23.4K
10:58 19.15 19.15 19.15 19.15 0.4K
10:59 19.15 19.16 19.15 19.16 1.1K
11:00 19.16 19.20 19.16 19.19 1.7K
11:01 19.19 19.19 19.19 19.19 0.4K
11:02 19.19 19.21 19.19 19.21 8.3K
11:03 19.22 19.27 19.22 19.27 1.0K
11:04 19.27 19.33 19.27 19.33 52.1K
11:05 19.29 19.30 19.26 19.30 22.8K
11:06 19.29 19.32 19.28 19.28 8.5K
11:07 19.32 19.33 19.32 19.33 2.2K
11:08 19.32 19.33 19.31 19.31 6.9K
11:09 19.31 19.31 19.31 19.31 10.3K
11:10 19.31 19.32 19.29 19.29 10.7K
11:11 19.25 19.25 19.21 19.21 5.7K
11:12 19.18 19.18 19.15 19.15 2.7K
11:13 19.18 19.18 19.18 19.18 0.4K
11:14 19.18 19.21 19.18 19.20 5.9K
11:15 19.17 19.17 19.17 19.17 0.3K
11:16 19.17 19.23 19.17 19.23 10.9K
11:17 19.20 19.20 19.19 19.19 0.9K
11:18 19.19 19.22 19.19 19.22 3.1K
11:19 19.22 19.24 19.22 19.23 3.8K
11:20 19.23 19.25 19.23 19.25 0.8K
11:21 19.24 19.26 19.24 19.26 4.9K
11:22 19.26 19.26 19.23 19.23 2.6K
11:23 19.23 19.23 19.19 19.19 1.0K
11:24 19.20 19.24 19.20 19.24 4.3K
11:25 19.24 19.30 19.24 19.29 18.6K
11:26 19.29 19.30 19.28 19.28 7.0K
11:27 19.28 19.29 19.26 19.26 3.1K
11:28 19.26 19.26 19.26 19.26 0.1K
11:29 19.26 19.28 19.26 19.28 0.6K
11:30 19.29 19.29 19.29 19.29 1.2K
11:31 19.29 19.33 19.29 19.33 4.3K
11:32 19.33 19.33 19.33 19.33 1.6K
11:33 19.31 19.31 19.30 19.30 2.1K
11:34 19.30 19.30 19.30 19.30 3.6K
11:35 19.30 19.31 19.30 19.31 0.4K
11:36 19.29 19.31 19.29 19.31 4.6K
11:37 19.30 19.33 19.30 19.33 5.5K
11:38 19.33 19.33 19.33 19.33 0.6K
11:39 19.31 19.36 19.31 19.36 3.4K
11:40 19.35 19.35 19.35 19.35 0.4K
11:41 19.35 19.43 19.35 19.43 6.8K
11:42 19.43 19.43 19.37 19.38 3.5K
11:43 19.39 19.39 19.39 19.39 0.5K
11:44 19.39 19.40 19.39 19.39 3.3K
11:45 19.39 19.39 19.37 19.37 0.7K
11:46 19.37 19.39 19.37 19.39 2.3K
11:47 19.41 19.41 19.41 19.41 2.5K
11:48 19.40 19.40 19.38 19.38 1.7K
11:49 19.41 19.41 19.41 19.41 0.7K
11:50 19.41 19.44 19.41 19.44 4.1K
11:51 19.44 19.44 19.44 19.44 0.3K
11:52 19.45 19.45 19.43 19.43 8.9K
11:53 19.43 19.43 19.43 19.43 0.6K
11:54 19.43 19.51 19.43 19.51 3.4K
11:55 19.51 19.55 19.51 19.55 1.7K
11:56 19.55 19.61 19.55 19.61 6.9K
11:57 19.59 19.65 19.59 19.65 23.6K
11:58 19.65 19.67 19.65 19.67 5.3K
11:59 19.67 19.69 19.67 19.69 3.9K
12:00 19.70 19.70 19.66 19.68 2.9K
12:01 19.69 19.70 19.68 19.70 4.5K
12:02 19.70 19.70 19.66 19.66 5.9K
12:03 19.64 19.65 19.64 19.65 4.0K
12:04 19.67 19.70 19.67 19.70 4.9K
12:05 19.70 19.71 19.66 19.66 8.3K
12:06 19.66 19.66 19.62 19.62 2.6K
12:07 19.57 19.62 19.56 19.62 7.8K
12:08 19.62 19.62 19.59 19.59 1.9K
12:09 19.59 19.59 19.58 19.59 2.3K
12:10 19.59 19.59 19.54 19.55 9.1K
12:11 19.55 19.55 19.51 19.51 2.2K
12:12 19.51 19.54 19.51 19.54 1.4K
12:13 19.56 19.57 19.56 19.57 9.2K
12:14 19.57 19.57 19.55 19.55 6.2K
12:15 19.55 19.58 19.51 19.51 37.3K
12:16 19.51 19.52 19.51 19.52 2.3K
12:17 19.52 19.52 19.52 19.52 0.5K
12:18 19.52 19.52 19.52 19.52 6.3K
12:19 19.52 19.52 19.50 19.50 1.0K
12:20 19.50 19.52 19.49 19.49 5.5K
12:21 19.51 19.51 19.49 19.49 3.8K
12:22 19.50 19.55 19.50 19.55 7.1K
12:23 19.54 19.55 19.54 19.55 4.4K
12:24 19.55 19.57 19.55 19.57 1.5K
12:25 19.56 19.60 19.56 19.59 5.6K
12:26 19.59 19.60 19.59 19.60 3.0K
12:27 19.61 19.61 19.58 19.58 4.7K
12:28 19.58 19.58 19.58 19.58 0.8K
12:29 19.58 19.59 19.58 19.59 2.9K
12:30 19.59 19.59 19.59 19.59 3.1K
12:31 19.57 19.58 19.54 19.54 1.4K
12:32 19.55 19.57 19.55 19.56 0.8K
12:33 19.55 19.57 19.55 19.57 1.1K
12:34 19.57 19.57 19.57 19.57 0.4K
12:35 19.57 19.58 19.57 19.58 2.9K
12:36 19.58 19.58 19.57 19.57 0.3K
12:37 19.57 19.58 19.57 19.58 0.8K
12:38 19.58 19.58 19.57 19.58 0.5K
12:39 19.58 19.59 19.57 19.57 9.0K
12:40 19.57 19.59 19.57 19.59 2.6K
12:41 19.59 19.59 19.57 19.57 2.3K
12:42 19.57 19.57 19.53 19.54 4.5K
12:43 19.55 19.58 19.55 19.56 5.5K
12:44 19.56 19.56 19.53 19.53 1.3K
12:45 19.48 19.48 19.47 19.47 80.4K
12:46 19.47 19.47 19.39 19.39 4.9K
12:47 19.39 19.39 19.36 19.37 3.6K
12:48 19.33 19.33 19.33 19.33 1.3K
12:49 19.30 19.30 19.28 19.30 5.0K
12:50 19.30 19.30 19.30 19.30 1.0K
12:51 19.28 19.35 19.27 19.35 9.9K
12:52 19.33 19.33 19.33 19.33 1.4K
12:53 19.33 19.33 19.29 19.29 2.2K
12:54 19.29 19.29 19.29 19.29 1.4K
12:55 19.23 19.28 19.23 19.26 69.8K
12:56 19.26 19.29 19.25 19.29 52.6K
12:57 19.29 19.29 19.25 19.25 3.2K
12:58 19.27 19.28 19.27 19.28 3.2K
12:59 19.29 19.31 19.29 19.31 3.2K
13:00 19.31 19.31 19.31 19.31 0.2K
13:01 19.32 19.36 19.29 19.29 13.5K
13:02 19.29 19.29 19.28 19.28 0.8K
13:03 19.28 19.28 19.28 19.28 0.2K
13:04 19.28 19.32 19.28 19.29 1.4K
13:05 19.29 19.29 19.29 19.29 0.3K
13:06 19.29 19.29 19.28 19.28 0.8K
13:07 19.29 19.31 19.29 19.31 1.4K
13:08 19.31 19.31 19.28 19.28 1.7K
13:09 19.28 19.32 19.28 19.31 5.1K
13:10 19.31 19.36 19.31 19.36 1.3K
13:11 19.36 19.36 19.31 19.31 4.1K
13:12 19.30 19.32 19.30 19.32 4.2K
13:13 19.32 19.32 19.32 19.32 0.6K
13:14 19.32 19.32 19.32 19.32 0.8K
13:15 19.33 19.33 19.30 19.30 8.5K
13:16 19.30 19.35 19.30 19.35 15.9K
13:17 19.35 19.35 19.35 19.35 5.2K
13:18 19.35 19.35 19.35 19.35 0.8K
13:19 19.35 19.35 19.30 19.30 2.1K
13:20 19.28 19.28 19.28 19.28 2.7K
13:21 19.25 19.25 19.25 19.25 1.1K
13:22 19.27 19.27 19.27 19.27 0.1K
13:23 19.27 19.27 19.25 19.25 1.2K
13:24 19.26 19.28 19.26 19.28 2.6K
13:25 19.27 19.27 19.27 19.27 0.6K
13:26 19.27 19.27 19.27 19.27 0.6K
13:27 19.27 19.27 19.27 19.27 1.2K
13:28 19.27 19.27 19.24 19.25 23.5K
13:29 19.25 19.26 19.25 19.26 5.1K
13:30 19.25 19.25 19.25 19.25 0.5K
13:31 19.25 19.28 19.25 19.28 13.6K
13:32 19.28 19.28 19.28 19.28 0.5K
13:33 19.28 19.28 19.28 19.28 0.4K
13:34 19.27 19.34 19.27 19.31 12.1K
13:35 19.31 19.31 19.31 19.31 0.4K
13:36 19.31 19.31 19.31 19.31 0.2K
13:37 19.30 19.31 19.30 19.31 2.2K
13:38 19.31 19.31 19.31 19.31 0.1K
13:39 19.31 19.31 19.21 19.21 2.3K
13:40 19.21 19.25 19.21 19.25 0.2K
13:41 19.22 19.22 19.15 19.15 1.8K
13:42 19.14 19.16 19.14 19.16 1.5K
13:43 19.18 19.18 19.18 19.18 0.1K
13:44 19.19 19.20 19.19 19.20 2.6K
13:45 19.20 19.20 19.18 19.18 0.8K
13:46 19.18 19.18 19.18 19.18 0.4K
13:47 19.19 19.19 19.19 19.19 2.0K
13:48 19.21 19.21 19.21 19.21 1.4K
13:49 19.21 19.21 19.20 19.20 1.3K
13:50 19.20 19.21 19.20 19.21 0.9K
13:51 19.18 19.18 19.17 19.17 1.1K
13:52 19.17 19.17 19.15 19.15 0.3K
13:53 19.16 19.16 19.14 19.14 1.2K
13:54 19.13 19.17 19.13 19.17 2.1K
13:55 19.17 19.17 19.17 19.17 0.4K
13:56 19.17 19.17 19.15 19.15 0.3K
13:57 19.16 19.16 19.15 19.15 1.7K
13:58 19.15 19.15 19.13 19.13 0.3K
13:59 19.11 19.13 19.10 19.13 1.7K
14:00 19.13 19.15 19.13 19.15 2.2K
14:01 19.15 19.19 19.15 19.19 1.5K
14:02 19.17 19.17 19.17 19.17 0.2K
14:03 19.17 19.17 19.15 19.16 2.0K
14:04 19.15 19.15 19.14 19.14 0.8K
14:05 19.16 19.16 19.14 19.14 3.1K
14:06 19.14 19.14 19.14 19.14 0.2K
14:07 19.14 19.14 19.10 19.12 4.4K
14:08 19.13 19.13 19.11 19.11 1.4K
14:09 19.11 19.11 19.11 19.11 2.3K
14:10 19.11 19.11 19.08 19.08 1.5K
14:11 19.09 19.09 19.09 19.09 0.3K
14:12 19.09 19.12 19.09 19.12 1.4K
14:13 19.11 19.11 19.11 19.11 2.8K
14:14 19.12 19.13 19.12 19.13 1.1K
14:15 19.12 19.12 19.12 19.12 0.6K
14:16 19.12 19.12 19.10 19.10 2.0K
14:17 19.10 19.10 19.09 19.09 1.5K
14:18 19.07 19.07 19.07 19.07 2.4K
14:19 19.07 19.09 19.07 19.09 1.9K
14:20 19.09 19.12 19.09 19.12 3.4K
14:21 19.12 19.12 19.12 19.12 0.1K
14:22 19.14 19.16 19.14 19.16 2.0K
14:23 19.16 19.16 19.16 19.16 0.2K
14:24 19.17 19.17 19.17 19.17 1.8K
14:25 19.17 19.18 19.17 19.18 1.9K
14:26 19.18 19.18 19.18 19.18 0.4K
14:27 19.18 19.18 19.17 19.17 1.1K
14:28 19.17 19.17 19.17 19.17 0.9K
14:29 19.13 19.13 19.13 19.13 0.8K
14:30 19.13 19.13 19.12 19.12 2.1K
14:31 19.12 19.14 19.12 19.14 0.2K
14:32 19.14 19.14 19.14 19.14 1.7K
14:33 19.11 19.11 19.11 19.11 1.3K
14:34 19.11 19.11 19.11 19.11 0.2K
14:35 19.11 19.17 19.11 19.17 4.6K
14:36 19.17 19.17 19.17 19.17 0.2K
14:37 19.18 19.18 19.17 19.17 1.1K
14:38 19.17 19.17 19.14 19.14 1.3K
14:39 19.14 19.14 19.14 19.14 0.1K
14:40 19.14 19.17 19.14 19.17 3.3K
14:41 19.18 19.18 19.14 19.15 3.2K
14:42 19.15 19.15 19.13 19.13 0.8K
14:43 19.13 19.13 19.13 19.13 0.2K
14:44 19.13 19.14 19.13 19.14 0.6K
14:45 19.14 19.14 19.12 19.12 6.8K
14:46 19.12 19.14 19.12 19.14 2.2K
14:47 19.14 19.14 19.14 19.14 0.1K
14:48 19.14 19.14 19.14 19.14 0.4K
14:49 19.14 19.14 19.14 19.14 0.3K
14:50 19.14 19.14 19.14 19.14 0.2K
14:51 19.15 19.15 19.14 19.14 3.7K
14:52 19.14 19.14 19.13 19.13 1.3K
14:53 19.12 19.13 19.12 19.12 3.7K
14:54 19.12 19.13 19.12 19.13 0.7K
14:55 19.13 19.15 19.13 19.15 2.4K
14:56 19.15 19.17 19.15 19.17 1.8K
14:57 19.17 19.17 19.17 19.17 0.2K
14:58 19.16 19.16 19.15 19.15 1.1K
14:59 19.15 19.15 19.15 19.15 1.0K
15:00 19.15 19.15 19.12 19.12 1.8K
15:01 19.12 19.12 19.12 19.12 0.2K
15:02 19.13 19.16 19.13 19.15 12.9K
15:03 19.15 19.15 19.15 19.15 0.3K
15:04 19.15 19.15 19.12 19.12 0.8K
15:05 19.13 19.14 19.13 19.14 1.1K
15:06 19.14 19.14 19.12 19.12 1.9K
15:07 19.12 19.13 19.12 19.12 2.0K
15:08 19.12 19.12 19.11 19.11 0.2K
15:09 19.11 19.13 19.11 19.11 5.8K
15:10 19.11 19.14 19.11 19.14 7.0K
15:11 19.14 19.14 19.14 19.14 0.6K
15:12 19.14 19.14 19.10 19.10 3.2K
15:13 19.10 19.10 19.10 19.10 0.6K
15:14 19.10 19.10 19.04 19.04 1.6K
15:15 19.04 19.05 19.04 19.05 0.9K
15:16 19.05 19.05 19.02 19.02 1.8K
15:17 19.03 19.03 18.98 18.98 1.8K
15:18 18.95 18.95 18.95 18.95 0.7K
15:19 18.95 18.95 18.93 18.93 5.4K
15:20 18.92 18.92 18.89 18.90 7.0K
15:21 18.90 18.90 18.90 18.90 0.5K
15:22 18.90 18.94 18.90 18.93 3.6K
15:23 18.91 18.92 18.91 18.92 2.3K
15:24 18.92 18.92 18.90 18.92 2.6K
15:25 18.91 18.91 18.89 18.89 1.5K
15:26 18.89 18.89 18.88 18.88 0.6K
15:27 18.90 18.92 18.90 18.92 2.7K
15:28 18.92 18.94 18.92 18.94 2.3K
15:29 18.93 18.93 18.91 18.91 1.7K
15:30 18.91 18.93 18.90 18.93 3.5K
15:31 18.93 18.95 18.93 18.95 1.5K
15:32 18.95 18.95 18.93 18.93 2.0K
15:33 18.93 18.95 18.93 18.95 5.7K
15:34 18.93 18.95 18.91 18.95 3.5K
15:35 18.95 18.95 18.92 18.93 1.4K
15:36 18.94 18.97 18.92 18.92 4.7K
15:37 18.97 18.97 18.97 18.97 3.6K
15:38 18.97 19.01 18.97 19.00 3.0K
15:39 19.00 19.01 19.00 19.01 0.4K
15:40 19.02 19.02 19.01 19.01 2.6K
15:41 19.00 19.02 19.00 19.01 7.0K
15:42 19.01 19.03 19.01 19.03 2.3K
15:43 19.02 19.02 18.98 18.99 5.7K
15:44 18.99 18.99 18.99 18.99 2.7K
15:45 18.99 19.00 18.99 19.00 3.3K
15:46 18.96 18.96 18.96 18.96 3.9K
15:47 18.98 19.00 18.98 18.99 8.0K
15:48 18.99 19.01 18.99 19.00 3.3K
15:49 19.00 19.00 18.94 18.94 4.1K
15:50 18.94 18.94 18.92 18.92 1.2K
15:51 18.92 18.93 18.91 18.91 6.0K
15:52 18.93 18.93 18.92 18.92 17.1K
15:53 18.92 18.93 18.90 18.93 7.0K
15:54 18.94 18.94 18.93 18.93 14.4K
15:55 18.92 19.00 18.92 19.00 22.7K
15:56 19.01 19.03 19.01 19.03 28.6K
15:57 19.03 19.06 19.03 19.05 41.1K
15:58 19.05 19.11 19.05 19.11 65.7K
15:59 19.12 19.12 19.10 19.11 32.6K
16:00 19.11 19.11 19.07 19.10 861.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available