Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.67 19.67 19.51 19.60 14.1K
09:32 19.61 19.63 19.61 19.62 1.2K
09:33 19.62 19.62 19.60 19.62 0.6K
09:34 19.58 19.58 19.47 19.47 1.3K
09:35 19.39 19.39 19.36 19.36 6.8K
09:36 19.52 19.63 19.49 19.63 12.5K
09:37 19.61 19.65 19.61 19.65 2.9K
09:38 19.62 19.62 19.62 19.62 0.6K
09:39 19.62 19.65 19.57 19.57 1.9K
09:40 19.57 19.57 19.51 19.51 2.0K
09:41 19.55 19.55 19.51 19.51 1.0K
09:42 19.41 19.41 19.41 19.41 1.7K
09:43 19.41 19.42 19.41 19.42 1.2K
09:44 19.45 19.45 19.39 19.39 2.1K
09:45 19.39 19.40 19.38 19.40 1.1K
09:46 19.38 19.47 19.38 19.47 1.7K
09:47 19.47 19.47 19.43 19.43 1.0K
09:48 19.43 19.43 19.32 19.32 7.0K
09:49 19.34 19.41 19.34 19.41 5.0K
09:50 19.37 19.38 19.37 19.38 2.4K
09:51 19.38 19.45 19.38 19.45 2.7K
09:52 19.42 19.43 19.40 19.43 4.2K
09:53 19.43 19.47 19.43 19.47 0.7K
09:54 19.47 19.47 19.44 19.45 3.1K
09:55 19.42 19.42 19.38 19.40 2.7K
09:56 19.42 19.52 19.42 19.52 3.9K
09:57 19.56 19.61 19.56 19.61 0.7K
09:58 19.61 19.61 19.57 19.57 1.7K
09:59 19.57 19.57 19.47 19.55 9.8K
10:00 19.50 19.51 19.50 19.51 2.4K
10:01 19.51 19.58 19.51 19.58 3.4K
10:02 19.63 19.79 19.63 19.79 14.0K
10:03 19.83 19.90 19.83 19.86 15.9K
10:04 19.84 19.93 19.84 19.85 9.1K
10:05 19.85 19.86 19.81 19.86 5.4K
10:06 19.86 19.92 19.84 19.84 4.6K
10:07 19.84 19.84 19.74 19.74 2.5K
10:08 19.74 19.79 19.74 19.78 2.7K
10:09 19.78 19.78 19.74 19.75 2.6K
10:10 19.70 19.70 19.66 19.67 6.0K
10:11 19.67 19.69 19.64 19.64 3.7K
10:12 19.54 19.58 19.54 19.57 4.1K
10:13 19.61 19.62 19.57 19.57 4.0K
10:14 19.57 19.57 19.57 19.57 6.5K
10:15 19.56 19.56 19.54 19.56 5.0K
10:16 19.59 19.68 19.59 19.68 3.5K
10:17 19.70 19.71 19.66 19.66 5.5K
10:18 19.66 19.69 19.66 19.69 2.4K
10:19 19.69 19.70 19.62 19.70 4.6K
10:20 19.67 19.68 19.64 19.64 1.3K
10:21 19.64 19.66 19.64 19.66 0.8K
10:22 19.68 19.68 19.63 19.63 3.5K
10:23 19.58 19.58 19.55 19.55 5.7K
10:24 19.59 19.59 19.57 19.57 1.3K
10:25 19.59 19.65 19.59 19.65 2.6K
10:26 19.65 19.65 19.64 19.65 1.6K
10:27 19.65 19.66 19.64 19.64 2.8K
10:28 19.62 19.62 19.59 19.59 4.3K
10:29 19.59 19.60 19.59 19.60 5.1K
10:30 19.60 19.60 19.59 19.59 1.7K
10:31 19.60 19.61 19.58 19.61 3.7K
10:32 19.62 19.64 19.62 19.64 2.6K
10:33 19.64 19.70 19.64 19.70 4.7K
10:34 19.69 19.70 19.62 19.62 6.1K
10:35 19.61 19.63 19.61 19.63 5.3K
10:36 19.63 19.66 19.63 19.66 1.5K
10:37 19.66 19.66 19.62 19.66 2.0K
10:38 19.66 19.66 19.55 19.55 5.6K
10:39 19.55 19.55 19.51 19.51 2.8K
10:40 19.51 19.51 19.51 19.51 0.6K
10:41 19.55 19.55 19.55 19.55 1.8K
10:42 19.56 19.56 19.54 19.54 1.0K
10:43 19.49 19.53 19.49 19.53 5.7K
10:44 19.53 19.53 19.52 19.52 1.6K
10:45 19.52 19.52 19.48 19.49 7.1K
10:46 19.49 19.49 19.47 19.48 2.3K
10:47 19.49 19.51 19.49 19.51 1.2K
10:48 19.52 19.60 19.52 19.60 2.3K
10:49 19.60 19.60 19.58 19.58 3.4K
10:50 19.58 19.62 19.58 19.62 2.7K
10:51 19.65 19.65 19.58 19.58 0.3K
10:52 19.58 19.64 19.58 19.64 0.9K
10:53 19.62 19.62 19.53 19.55 4.6K
10:54 19.55 19.55 19.54 19.54 0.6K
10:55 19.54 19.54 19.53 19.53 1.1K
10:56 19.53 19.54 19.53 19.54 1.6K
10:57 19.54 19.54 19.54 19.54 1.1K
10:58 19.50 19.50 19.48 19.48 2.5K
10:59 19.48 19.48 19.48 19.48 0.7K
11:00 19.48 19.49 19.48 19.48 1.4K
11:01 19.48 19.48 19.48 19.48 0.8K
11:02 19.48 19.48 19.48 19.48 0.3K
11:03 19.48 19.50 19.48 19.50 1.9K
11:04 19.50 19.50 19.50 19.50 0.8K
11:05 19.50 19.51 19.50 19.51 0.4K
11:06 19.51 19.51 19.43 19.43 4.9K
11:07 19.45 19.45 19.45 19.45 0.4K
11:08 19.45 19.45 19.45 19.45 0.4K
11:09 19.45 19.45 19.45 19.45 1.5K
11:10 19.45 19.45 19.45 19.45 0.2K
11:11 19.45 19.45 19.45 19.45 2.6K
11:12 19.45 19.45 19.45 19.45 0.8K
11:13 19.45 19.45 19.44 19.44 1.7K
11:14 19.44 19.44 19.40 19.40 4.4K
11:15 19.40 19.41 19.40 19.41 1.9K
11:16 19.41 19.41 19.40 19.40 1.1K
11:17 19.40 19.40 19.40 19.40 0.4K
11:18 19.40 19.40 19.35 19.35 4.1K
11:19 19.34 19.35 19.34 19.35 2.4K
11:20 19.36 19.37 19.36 19.37 1.4K
11:21 19.38 19.40 19.38 19.40 3.7K
11:22 19.40 19.40 19.38 19.38 0.8K
11:23 19.38 19.41 19.38 19.41 4.7K
11:24 19.42 19.43 19.42 19.42 4.3K
11:25 19.43 19.46 19.43 19.46 3.3K
11:26 19.46 19.47 19.46 19.47 1.3K
11:27 19.44 19.44 19.42 19.43 4.8K
11:28 19.43 19.43 19.43 19.43 0.6K
11:29 19.44 19.45 19.44 19.45 1.9K
11:30 19.48 19.48 19.47 19.47 1.9K
11:31 19.47 19.47 19.45 19.45 1.9K
11:32 19.45 19.45 19.43 19.43 2.0K
11:33 19.43 19.43 19.43 19.43 0.2K
11:34 19.43 19.43 19.40 19.40 1.8K
11:35 19.40 19.40 19.40 19.40 0.4K
11:36 19.40 19.40 19.40 19.40 0.3K
11:37 19.42 19.42 19.40 19.40 0.9K
11:38 19.40 19.40 19.36 19.36 1.7K
11:39 19.36 19.37 19.34 19.37 3.7K
11:40 19.36 19.36 19.34 19.34 2.3K
11:41 19.32 19.32 19.32 19.32 2.3K
11:42 19.32 19.32 19.32 19.32 2.9K
11:43 19.34 19.38 19.34 19.36 6.9K
11:44 19.36 19.39 19.36 19.39 0.9K
11:45 19.39 19.39 19.39 19.39 0.4K
11:46 19.39 19.40 19.39 19.40 1.0K
11:47 19.43 19.43 19.41 19.41 1.9K
11:48 19.45 19.45 19.45 19.45 0.4K
11:49 19.45 19.45 19.45 19.45 0.2K
11:50 19.45 19.45 19.36 19.36 4.2K
11:51 19.36 19.36 19.36 19.36 0.8K
11:52 19.37 19.38 19.37 19.38 1.9K
11:53 19.38 19.42 19.38 19.41 4.0K
11:54 19.37 19.40 19.37 19.40 7.2K
11:55 19.41 19.41 19.41 19.41 1.1K
11:56 19.41 19.41 19.37 19.37 2.4K
11:57 19.39 19.39 19.39 19.39 0.7K
11:58 19.41 19.41 19.39 19.39 1.0K
11:59 19.40 19.40 19.39 19.39 0.7K
12:00 19.39 19.40 19.36 19.37 3.0K
12:01 19.37 19.40 19.37 19.40 1.5K
12:02 19.36 19.37 19.36 19.37 3.7K
12:03 19.38 19.38 19.37 19.37 2.9K
12:04 19.36 19.36 19.33 19.33 2.6K
12:05 19.32 19.32 19.30 19.30 1.0K
12:06 19.29 19.29 19.29 19.29 0.5K
12:07 19.31 19.31 19.30 19.30 0.8K
12:08 19.31 19.31 19.31 19.31 1.3K
12:09 19.30 19.31 19.30 19.31 0.3K
12:10 19.29 19.29 19.29 19.29 1.1K
12:11 19.29 19.30 19.29 19.30 1.2K
12:12 19.31 19.31 19.31 19.31 0.3K
12:13 19.31 19.32 19.31 19.32 1.4K
12:14 19.32 19.32 19.29 19.30 2.8K
12:15 19.31 19.32 19.31 19.32 1.2K
12:16 19.31 19.31 19.30 19.30 1.2K
12:17 19.30 19.31 19.30 19.31 1.9K
12:18 19.30 19.31 19.30 19.31 2.0K
12:19 19.32 19.32 19.32 19.32 1.4K
12:20 19.33 19.33 19.33 19.33 2.8K
12:21 19.29 19.29 19.29 19.29 1.9K
12:22 19.29 19.29 19.29 19.29 1.4K
12:23 19.30 19.32 19.30 19.31 2.7K
12:24 19.31 19.31 19.31 19.31 0.4K
12:25 19.31 19.31 19.31 19.31 2.2K
12:26 19.32 19.32 19.29 19.29 2.0K
12:27 19.30 19.30 19.30 19.30 0.4K
12:28 19.30 19.31 19.30 19.30 0.9K
12:29 19.29 19.29 19.29 19.29 0.3K
12:30 19.30 19.30 19.30 19.30 0.5K
12:31 19.29 19.29 19.28 19.28 2.1K
12:32 19.29 19.29 19.29 19.29 1.8K
12:33 19.29 19.29 19.29 19.29 1.1K
12:34 19.29 19.30 19.29 19.29 1.9K
12:35 19.31 19.31 19.31 19.31 1.6K
12:36 19.31 19.31 19.29 19.29 0.8K
12:37 19.29 19.30 19.29 19.30 1.3K
12:38 19.32 19.33 19.32 19.33 3.3K
12:39 19.33 19.33 19.33 19.33 0.3K
12:40 19.35 19.35 19.35 19.35 0.5K
12:41 19.36 19.36 19.36 19.36 0.8K
12:42 19.35 19.35 19.35 19.35 1.9K
12:43 19.34 19.38 19.34 19.38 2.8K
12:44 19.35 19.38 19.34 19.38 2.5K
12:45 19.38 19.38 19.33 19.33 2.9K
12:46 19.33 19.33 19.32 19.32 1.8K
12:47 19.33 19.33 19.32 19.32 1.1K
12:48 19.32 19.32 19.32 19.32 1.2K
12:49 19.32 19.34 19.32 19.34 2.1K
12:50 19.34 19.34 19.34 19.34 0.2K
12:51 19.34 19.34 19.34 19.34 0.5K
12:52 19.34 19.34 19.34 19.34 1.0K
12:53 19.35 19.35 19.35 19.35 0.8K
12:54 19.36 19.36 19.35 19.35 1.2K
12:55 19.37 19.38 19.37 19.38 1.8K
12:56 19.35 19.38 19.34 19.38 4.9K
12:57 19.40 19.40 19.40 19.40 0.5K
12:58 19.38 19.40 19.38 19.40 0.6K
12:59 19.36 19.36 19.36 19.36 0.8K
13:00 19.36 19.38 19.36 19.38 1.3K
13:01 19.38 19.39 19.38 19.38 2.0K
13:02 19.38 19.40 19.38 19.40 1.2K
13:03 19.40 19.40 19.39 19.40 0.6K
13:04 19.37 19.38 19.37 19.38 2.3K
13:05 19.41 19.41 19.40 19.40 1.3K
13:06 19.39 19.42 19.39 19.42 8.1K
13:07 19.41 19.41 19.41 19.41 0.1K
13:08 19.41 19.44 19.41 19.44 4.7K
13:09 19.48 19.48 19.48 19.48 2.3K
13:10 19.46 19.46 19.46 19.46 0.8K
13:11 19.45 19.45 19.45 19.45 1.1K
13:12 19.46 19.47 19.46 19.47 2.2K
13:13 19.46 19.47 19.46 19.47 2.2K
13:14 19.45 19.46 19.45 19.46 2.2K
13:15 19.45 19.46 19.45 19.46 1.1K
13:16 19.47 19.47 19.47 19.47 1.2K
13:17 19.47 19.47 19.38 19.38 4.1K
13:18 19.42 19.42 19.42 19.42 2.1K
13:19 19.42 19.42 19.42 19.42 1.3K
13:20 19.42 19.42 19.42 19.42 1.3K
13:21 19.42 19.43 19.42 19.43 2.0K
13:22 19.43 19.45 19.42 19.45 5.8K
13:23 19.46 19.46 19.46 19.46 2.0K
13:24 19.47 19.47 19.45 19.45 1.9K
13:25 19.44 19.44 19.44 19.44 0.6K
13:26 19.45 19.45 19.45 19.45 0.4K
13:27 19.43 19.43 19.43 19.43 0.9K
13:28 19.43 19.43 19.43 19.43 0.8K
13:29 19.43 19.43 19.43 19.43 0.7K
13:30 19.40 19.41 19.40 19.41 2.4K
13:31 19.42 19.42 19.42 19.42 0.2K
13:32 19.42 19.43 19.40 19.43 2.7K
13:33 19.44 19.44 19.44 19.43 1.1K
13:34 19.43 19.44 19.43 19.44 1.8K
13:35 19.44 19.44 19.44 19.44 0.3K
13:36 19.44 19.44 19.43 19.43 4.0K
13:37 19.43 19.43 19.43 19.43 0.9K
13:38 19.43 19.43 19.43 19.43 0.6K
13:39 19.44 19.44 19.44 19.43 0.5K
13:40 19.44 19.44 19.44 19.43 2.8K
13:41 19.44 19.44 19.44 19.43 2.7K
13:42 19.43 19.44 19.43 19.43 2.5K
13:43 19.43 19.43 19.43 19.43 2.7K
13:44 19.44 19.44 19.44 19.43 1.0K
13:45 19.43 19.43 19.41 19.41 6.3K
13:46 19.40 19.42 19.40 19.42 3.1K
13:47 19.42 19.42 19.42 19.42 1.5K
13:48 19.46 19.47 19.46 19.46 1.6K
13:49 19.47 19.47 19.47 19.47 0.8K
13:50 19.46 19.47 19.46 19.47 1.0K
13:51 19.46 19.46 19.46 19.46 2.2K
13:52 19.46 19.47 19.46 19.47 1.7K
13:53 19.48 19.49 19.48 19.49 1.7K
13:54 19.49 19.49 19.49 19.49 1.0K
13:55 19.49 19.49 19.47 19.47 3.0K
13:56 19.49 19.49 19.47 19.47 2.9K
13:57 19.47 19.47 19.45 19.45 1.4K
13:58 19.47 19.48 19.47 19.48 1.4K
13:59 19.47 19.47 19.47 19.47 0.3K
14:00 19.47 19.48 19.47 19.48 1.8K
14:01 19.46 19.46 19.44 19.45 2.2K
14:02 19.46 19.46 19.46 19.46 0.3K
14:03 19.46 19.46 19.46 19.46 0.2K
14:04 19.44 19.44 19.44 19.44 0.9K
14:05 19.44 19.44 19.44 19.44 0.7K
14:06 19.45 19.46 19.45 19.46 4.3K
14:07 19.47 19.47 19.47 19.47 0.4K
14:08 19.49 19.50 19.49 19.50 1.1K
14:09 19.50 19.50 19.50 19.50 1.4K
14:10 19.50 19.50 19.50 19.50 0.4K
14:11 19.50 19.50 19.50 19.50 1.1K
14:12 19.50 19.50 19.49 19.49 2.8K
14:13 19.49 19.49 19.48 19.48 1.4K
14:14 19.49 19.56 19.49 19.56 6.1K
14:15 19.56 19.58 19.56 19.58 3.7K
14:16 19.58 19.58 19.58 19.58 0.4K
14:17 19.58 19.58 19.55 19.55 4.1K
14:18 19.56 19.56 19.55 19.55 2.1K
14:19 19.55 19.55 19.55 19.55 1.5K
14:20 19.55 19.58 19.55 19.58 2.4K
14:21 19.57 19.58 19.55 19.58 2.2K
14:22 19.58 19.60 19.58 19.60 9.6K
14:23 19.60 19.60 19.59 19.59 2.7K
14:24 19.59 19.60 19.59 19.59 2.0K
14:25 19.58 19.64 19.58 19.64 11.7K
14:26 19.64 19.66 19.63 19.66 6.2K
14:27 19.66 19.66 19.65 19.65 3.5K
14:28 19.67 19.67 19.67 19.67 0.6K
14:29 19.65 19.72 19.65 19.72 3.7K
14:30 19.72 19.74 19.72 19.74 3.1K
14:31 19.74 19.74 19.74 19.74 0.9K
14:32 19.72 19.74 19.72 19.74 3.5K
14:33 19.74 19.74 19.73 19.73 1.2K
14:34 19.73 19.73 19.72 19.73 3.7K
14:35 19.70 19.70 19.69 19.70 19.3K
14:36 19.72 19.72 19.72 19.72 4.5K
14:37 19.72 19.72 19.72 19.72 0.3K
14:38 19.72 19.72 19.72 19.72 2.1K
14:39 19.71 19.71 19.71 19.71 0.9K
14:40 19.71 19.73 19.71 19.73 4.8K
14:41 19.73 19.73 19.72 19.72 3.6K
14:42 19.72 19.72 19.72 19.72 0.6K
14:43 19.72 19.73 19.72 19.72 1.1K
14:44 19.72 19.72 19.71 19.72 19.4K
14:45 19.72 19.72 19.72 19.72 1.3K
14:46 19.73 19.73 19.73 19.73 1.9K
14:47 19.74 19.75 19.74 19.75 2.0K
14:48 19.73 19.76 19.73 19.75 3.9K
14:49 19.76 19.76 19.76 19.76 0.6K
14:50 19.76 19.77 19.76 19.77 0.7K
14:51 19.78 19.81 19.78 19.80 3.2K
14:52 19.80 19.80 19.80 19.80 0.5K
14:53 19.81 19.82 19.81 19.82 9.1K
14:54 19.81 19.81 19.80 19.80 7.8K
14:55 19.80 19.80 19.78 19.80 4.4K
14:56 19.78 19.80 19.78 19.80 7.2K
14:57 19.80 19.80 19.80 19.80 1.3K
14:58 19.81 19.82 19.81 19.82 2.3K
14:59 19.83 19.84 19.82 19.82 2.4K
15:00 19.82 19.82 19.82 19.82 1.0K
15:01 19.82 19.82 19.80 19.80 9.9K
15:02 19.83 19.83 19.82 19.83 3.4K
15:03 19.81 19.82 19.81 19.81 1.5K
15:04 19.81 19.82 19.79 19.82 8.5K
15:05 19.82 19.83 19.82 19.83 2.2K
15:06 19.82 19.82 19.81 19.81 4.9K
15:07 19.81 19.83 19.81 19.83 3.0K
15:08 19.83 19.83 19.82 19.82 1.1K
15:09 19.83 19.83 19.81 19.81 3.9K
15:10 19.79 19.79 19.79 19.79 1.5K
15:11 19.79 19.79 19.79 19.79 0.2K
15:12 19.79 19.80 19.79 19.80 4.8K
15:13 19.80 19.81 19.80 19.80 2.2K
15:14 19.81 19.83 19.81 19.83 3.6K
15:15 19.81 19.82 19.81 19.81 2.8K
15:16 19.81 19.81 19.75 19.75 5.9K
15:17 19.75 19.77 19.75 19.77 5.2K
15:18 19.78 19.78 19.76 19.77 3.3K
15:19 19.75 19.76 19.75 19.76 4.3K
15:20 19.75 19.75 19.75 19.75 1.3K
15:21 19.75 19.75 19.72 19.72 7.6K
15:22 19.72 19.72 19.71 19.70 9.3K
15:23 19.71 19.73 19.71 19.73 4.9K
15:24 19.74 19.74 19.73 19.74 3.5K
15:25 19.74 19.75 19.74 19.75 11.7K
15:26 19.76 19.76 19.64 19.64 64.9K
15:27 19.66 19.66 19.65 19.66 3.5K
15:28 19.65 19.65 19.61 19.61 4.0K
15:29 19.62 19.62 19.59 19.61 7.0K
15:30 19.58 19.58 19.54 19.54 2.2K
15:31 19.53 19.56 19.53 19.54 5.4K
15:32 19.54 19.55 19.54 19.55 1.4K
15:33 19.55 19.60 19.55 19.60 14.3K
15:34 19.60 19.62 19.57 19.62 14.8K
15:35 19.63 19.63 19.60 19.61 2.5K
15:36 19.64 19.65 19.62 19.62 4.7K
15:37 19.61 19.63 19.61 19.62 3.7K
15:38 19.62 19.63 19.62 19.63 2.4K
15:39 19.64 19.64 19.61 19.63 7.5K
15:40 19.63 19.63 19.61 19.61 4.2K
15:41 19.61 19.62 19.59 19.62 6.0K
15:42 19.62 19.63 19.62 19.63 7.1K
15:43 19.63 19.63 19.61 19.61 6.8K
15:44 19.60 19.60 19.55 19.55 10.2K
15:45 19.54 19.59 19.54 19.59 12.2K
15:46 19.59 19.61 19.57 19.57 6.2K
15:47 19.57 19.57 19.57 19.57 1.7K
15:48 19.56 19.57 19.55 19.55 8.2K
15:49 19.55 19.55 19.54 19.55 4.1K
15:50 19.56 19.57 19.53 19.53 14.9K
15:51 19.53 19.54 19.53 19.54 7.0K
15:52 19.54 19.56 19.54 19.56 15.6K
15:53 19.56 19.58 19.53 19.53 37.6K
15:54 19.52 19.52 19.50 19.50 15.8K
15:55 19.49 19.50 19.44 19.44 21.5K
15:56 19.43 19.43 19.38 19.38 16.7K
15:57 19.38 19.41 19.38 19.39 33.3K
15:58 19.42 19.43 19.41 19.42 41.7K
15:59 19.41 19.41 19.37 19.39 598.5K
16:00 19.42 19.42 19.35 19.39 602.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available