Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.08 19.08 13.7K
09:31 19.02 19.02 19.01 19.01 0.8K
09:32 19.17 19.17 19.01 19.01 0.9K
09:33 19.08 19.24 19.08 19.19 3.1K
09:34 19.18 19.25 19.18 19.25 2.1K
09:35 19.15 19.22 19.14 19.15 1.5K
09:36 19.09 19.10 19.09 19.10 1.8K
09:37 19.12 19.12 19.12 19.12 0.6K
09:38 19.15 19.22 19.15 19.22 0.6K
09:39 19.14 19.15 19.14 19.15 1.4K
09:40 19.24 19.24 19.19 19.19 1.2K
09:41 19.14 19.14 19.11 19.11 2.6K
09:42 19.10 19.10 19.07 19.07 1.0K
09:43 19.08 19.08 19.08 19.08 0.5K
09:44 19.08 19.11 19.04 19.11 1.8K
09:45 19.04 19.07 19.02 19.02 1.5K
09:46 19.01 19.01 18.97 18.97 1.5K
09:47 18.98 18.98 18.98 18.98 0.6K
09:48 18.98 18.98 18.94 18.94 1.2K
09:49 18.94 18.98 18.94 18.98 0.6K
09:50 18.95 18.95 18.93 18.95 2.5K
09:51 18.95 18.95 18.86 18.86 5.2K
09:52 18.86 18.86 18.85 18.86 1.3K
09:53 18.81 18.86 18.81 18.81 6.0K
09:54 18.82 18.85 18.82 18.85 4.1K
09:55 18.85 18.85 18.80 18.83 4.1K
09:56 18.85 18.85 18.82 18.82 6.4K
09:57 18.83 18.86 18.83 18.86 7.5K
09:58 18.84 18.84 18.84 18.84 1.5K
09:59 18.84 18.84 18.83 18.83 0.8K
10:00 18.84 18.84 18.80 18.82 2.2K
10:01 18.83 18.87 18.83 18.87 5.6K
10:02 18.86 18.86 18.84 18.84 1.7K
10:03 18.84 18.90 18.84 18.90 2.1K
10:04 18.88 18.88 18.87 18.88 0.5K
10:05 18.91 18.94 18.91 18.94 1.7K
10:06 18.94 18.97 18.94 18.97 0.8K
10:07 19.00 19.03 19.00 19.03 1.7K
10:08 19.01 19.01 18.98 19.01 1.1K
10:09 18.97 18.97 18.95 18.95 2.2K
10:10 18.96 18.97 18.96 18.96 1.5K
10:11 18.97 18.97 18.96 18.95 2.0K
10:12 18.97 18.97 18.96 18.96 1.1K
10:13 18.94 18.96 18.94 18.96 1.2K
10:14 18.98 19.02 18.98 19.02 1.6K
10:15 19.03 19.03 19.03 19.03 0.2K
10:16 19.05 19.09 19.04 19.09 1.5K
10:17 19.09 19.11 19.09 19.11 0.9K
10:18 19.11 19.11 19.08 19.08 2.1K
10:19 19.05 19.05 19.02 19.02 0.4K
10:20 19.02 19.02 19.00 19.00 0.8K
10:21 19.00 19.00 18.97 18.98 1.7K
10:22 18.97 18.97 18.93 18.93 0.8K
10:23 18.92 18.93 18.92 18.92 1.3K
10:24 18.90 18.92 18.90 18.91 1.4K
10:25 18.91 18.94 18.90 18.90 1.8K
10:26 18.90 18.92 18.90 18.90 2.4K
10:27 18.99 19.00 18.98 19.00 10.1K
10:28 19.00 19.01 19.00 19.01 1.8K
10:29 19.03 19.03 19.03 19.03 0.8K
10:30 19.06 19.07 19.06 19.06 6.2K
10:31 19.09 19.10 19.07 19.07 2.3K
10:32 19.07 19.08 19.07 19.08 2.0K
10:33 19.10 19.10 19.08 19.09 3.1K
10:34 19.09 19.12 19.09 19.12 1.4K
10:35 19.13 19.13 19.11 19.13 1.6K
10:36 19.16 19.20 19.16 19.18 2.8K
10:37 19.19 19.20 19.19 19.20 1.3K
10:38 19.19 19.19 19.19 19.18 1.1K
10:39 19.19 19.21 19.16 19.21 3.4K
10:40 19.18 19.18 19.15 19.18 7.1K
10:41 19.12 19.12 19.05 19.05 3.9K
10:42 19.05 19.05 19.05 19.05 1.1K
10:43 19.05 19.05 19.05 19.05 0.5K
10:44 19.07 19.07 19.07 19.07 0.8K
10:45 19.08 19.08 19.08 19.08 0.7K
10:46 19.08 19.08 19.08 19.08 0.2K
10:47 19.07 19.10 19.07 19.10 1.8K
10:48 19.10 19.10 19.10 19.10 0.6K
10:49 19.10 19.12 19.07 19.07 3.4K
10:50 19.07 19.07 19.07 19.07 0.6K
10:51 19.05 19.05 19.05 19.05 1.0K
10:52 19.05 19.05 19.05 19.05 1.3K
10:53 19.07 19.07 19.07 19.07 2.2K
10:54 19.05 19.05 19.05 19.05 0.9K
10:55 19.05 19.07 19.05 19.07 2.1K
10:56 19.06 19.06 19.05 19.06 2.3K
10:57 19.06 19.06 19.06 19.06 0.5K
10:58 19.03 19.03 19.03 19.03 3.4K
10:59 19.02 19.02 19.02 19.02 1.0K
11:00 19.01 19.01 19.01 19.01 0.6K
11:01 19.02 19.02 19.02 19.02 1.1K
11:02 19.04 19.04 19.04 19.04 0.9K
11:03 19.04 19.05 19.02 19.02 5.0K
11:04 18.99 19.02 18.99 19.02 2.3K
11:05 19.02 19.02 19.02 19.02 0.3K
11:06 19.03 19.06 19.03 19.06 3.0K
11:07 19.04 19.05 19.04 19.05 1.0K
11:08 19.06 19.06 19.04 19.05 1.0K
11:09 19.04 19.05 19.04 19.04 1.6K
11:10 19.03 19.03 19.03 19.03 1.0K
11:11 19.04 19.04 19.04 19.04 1.6K
11:12 19.04 19.04 19.01 19.01 2.4K
11:13 18.99 18.99 18.97 18.97 2.3K
11:14 18.93 18.93 18.93 18.93 3.2K
11:15 18.93 18.96 18.93 18.95 3.3K
11:16 18.96 18.96 18.96 18.96 0.3K
11:17 18.97 18.97 18.96 18.97 2.0K
11:18 18.95 18.95 18.95 18.95 0.8K
11:19 18.95 18.95 18.95 18.95 0.9K
11:20 18.92 18.92 18.92 18.92 1.0K
11:21 18.91 18.92 18.91 18.92 0.7K
11:22 18.91 18.91 18.89 18.89 2.0K
11:23 18.89 18.93 18.89 18.93 2.4K
11:24 18.93 18.93 18.93 18.93 0.9K
11:25 18.93 18.93 18.92 18.92 1.0K
11:26 18.94 18.94 18.94 18.93 1.6K
11:27 18.92 18.92 18.88 18.89 4.0K
11:28 18.89 18.89 18.89 18.89 1.2K
11:29 18.91 18.93 18.91 18.93 1.9K
11:30 18.94 18.94 18.94 18.94 0.5K
11:31 18.94 18.95 18.92 18.92 1.4K
11:32 18.90 18.91 18.90 18.90 2.8K
11:33 18.90 18.90 18.90 18.90 1.0K
11:34 18.89 18.90 18.89 18.90 1.7K
11:35 18.91 18.92 18.91 18.92 1.6K
11:36 18.92 18.92 18.91 18.91 2.1K
11:37 18.90 18.90 18.90 18.90 1.3K
11:38 18.91 18.91 18.91 18.91 0.5K
11:39 18.92 18.92 18.92 18.92 0.9K
11:40 18.90 18.90 18.89 18.89 2.3K
11:41 18.90 18.90 18.90 18.90 1.5K
11:42 18.88 18.88 18.88 18.88 1.5K
11:43 18.87 18.87 18.87 18.87 0.2K
11:44 18.87 18.87 18.86 18.86 3.1K
11:45 18.85 18.85 18.85 18.85 0.8K
11:46 18.83 18.83 18.83 18.83 1.7K
11:47 18.82 18.82 18.82 18.82 0.6K
11:48 18.83 18.83 18.81 18.81 2.1K
11:49 18.82 18.83 18.82 18.83 1.5K
11:50 18.84 18.84 18.84 18.84 0.4K
11:51 18.84 18.84 18.84 18.84 0.1K
11:52 18.84 18.86 18.84 18.86 5.2K
11:53 18.85 18.85 18.84 18.84 2.7K
11:54 18.86 18.86 18.84 18.84 2.9K
11:55 18.81 18.81 18.81 18.81 1.6K
11:56 18.81 18.81 18.81 18.81 1.5K
11:57 18.82 18.82 18.80 18.80 0.8K
11:58 18.81 18.81 18.81 18.81 1.5K
11:59 18.80 18.81 18.80 18.81 1.2K
12:00 18.81 18.81 18.79 18.81 3.3K
12:01 18.82 18.87 18.82 18.85 4.0K
12:02 18.85 18.86 18.85 18.86 0.8K
12:03 18.85 18.85 18.85 18.85 0.8K
12:04 18.85 18.85 18.79 18.80 45.4K
12:05 18.81 18.81 18.81 18.81 2.5K
12:06 18.83 18.84 18.83 18.84 1.6K
12:07 18.87 18.88 18.82 18.82 2.9K
12:08 18.85 18.87 18.85 18.87 2.6K
12:09 18.81 18.81 18.81 18.81 1.3K
12:10 18.82 18.85 18.82 18.85 1.0K
12:11 18.83 18.85 18.83 18.83 0.8K
12:12 18.85 18.85 18.85 18.85 0.1K
12:13 18.85 18.85 18.83 18.83 4.3K
12:14 18.85 18.85 18.85 18.85 0.8K
12:15 18.81 18.81 18.77 18.77 4.7K
12:16 18.75 18.75 18.75 18.75 4.3K
12:17 18.77 18.77 18.77 18.77 0.1K
12:18 18.77 18.77 18.77 18.77 2.5K
12:19 18.78 18.79 18.78 18.79 1.6K
12:20 18.77 18.79 18.77 18.79 0.6K
12:21 18.79 18.79 18.77 18.79 0.4K
12:22 18.79 18.84 18.79 18.84 8.4K
12:23 18.80 18.80 18.78 18.79 5.7K
12:24 18.79 18.79 18.79 18.79 0.5K
12:25 18.79 18.79 18.79 18.79 1.6K
12:26 18.79 18.79 18.79 18.79 1.2K
12:27 18.79 18.79 18.79 18.79 1.2K
12:28 18.79 18.81 18.79 18.80 0.9K
12:29 18.80 18.85 18.80 18.85 2.6K
12:30 18.82 18.83 18.82 18.83 3.1K
12:31 18.86 18.86 18.81 18.81 4.3K
12:32 18.82 18.82 18.82 18.82 1.0K
12:33 18.83 18.84 18.82 18.84 2.1K
12:34 18.82 18.84 18.82 18.84 2.0K
12:35 18.86 18.86 18.86 18.86 0.2K
12:36 18.85 18.85 18.81 18.81 3.4K
12:37 18.82 18.84 18.82 18.84 1.4K
12:38 18.86 18.90 18.86 18.90 2.0K
12:39 18.91 18.91 18.91 18.91 3.4K
12:40 18.92 18.92 18.87 18.87 3.2K
12:41 18.92 18.92 18.87 18.87 2.5K
12:42 18.87 18.87 18.87 18.87 0.0K
12:43 18.84 18.86 18.84 18.86 1.0K
12:44 18.86 18.86 18.86 18.86 0.4K
12:45 18.86 18.87 18.86 18.86 0.4K
12:46 18.88 18.88 18.88 18.88 1.3K
12:47 18.89 18.89 18.89 18.89 1.3K
12:48 18.91 18.91 18.91 18.91 0.2K
12:49 18.91 18.93 18.91 18.92 1.2K
12:50 18.91 18.93 18.91 18.92 0.9K
12:51 18.92 18.94 18.92 18.94 1.9K
12:52 18.97 18.97 18.97 18.97 1.7K
12:53 18.94 18.97 18.94 18.97 1.4K
12:54 18.98 19.01 18.98 19.00 2.7K
12:55 18.99 19.01 18.99 19.01 4.1K
12:56 19.01 19.01 19.01 19.01 0.1K
12:57 19.01 19.01 18.97 18.97 2.2K
12:58 18.98 18.99 18.98 18.98 1.9K
12:59 18.98 18.98 18.98 18.98 0.9K
13:00 19.00 19.00 19.00 19.00 0.4K
13:01 19.00 19.01 19.00 19.01 1.0K
13:02 19.04 19.04 19.03 19.02 1.2K
13:03 19.04 19.04 19.04 19.04 0.9K
13:04 19.04 19.04 19.04 19.04 0.9K
13:05 19.04 19.06 19.04 19.05 2.1K
13:06 19.05 19.05 19.03 19.03 0.9K
13:07 19.05 19.05 19.05 19.05 1.3K
13:08 19.05 19.05 19.04 19.04 0.8K
13:09 19.03 19.03 18.99 19.00 4.8K
13:10 18.96 19.01 18.96 19.01 2.0K
13:11 19.01 19.01 19.01 19.01 0.9K
13:12 19.01 19.01 19.01 19.01 0.7K
13:13 19.03 19.03 19.03 19.03 0.5K
13:14 19.01 19.01 19.01 19.01 1.0K
13:15 18.99 19.00 18.99 19.00 4.8K
13:16 18.98 18.99 18.98 18.99 3.4K
13:17 19.00 19.00 19.00 19.00 0.8K
13:18 19.01 19.02 19.00 19.02 1.9K
13:19 19.04 19.04 19.04 19.04 0.8K
13:20 19.04 19.05 19.04 19.04 0.8K
13:21 19.04 19.04 19.04 19.04 0.7K
13:22 19.04 19.04 19.04 19.04 0.5K
13:23 19.04 19.05 19.04 19.05 1.4K
13:24 19.07 19.07 19.05 19.05 0.4K
13:25 19.06 19.06 19.03 19.04 7.3K
13:26 19.04 19.04 19.03 19.04 2.5K
13:27 19.03 19.03 19.03 19.03 1.7K
13:28 19.03 19.03 19.01 19.01 3.2K
13:29 19.03 19.03 19.01 19.01 3.1K
13:30 19.01 19.01 19.01 19.01 1.2K
13:31 19.02 19.02 19.02 19.02 0.9K
13:32 19.00 19.01 19.00 19.01 4.3K
13:33 19.01 19.02 19.01 19.02 1.7K
13:34 19.02 19.03 19.02 19.03 1.7K
13:35 19.03 19.03 19.03 19.03 1.3K
13:36 19.04 19.05 19.04 19.05 1.4K
13:37 19.05 19.06 19.05 19.06 1.5K
13:38 19.06 19.06 19.06 19.06 0.5K
13:39 19.07 19.07 19.06 19.06 1.1K
13:40 19.06 19.07 19.06 19.06 1.0K
13:41 19.08 19.08 19.06 19.07 0.5K
13:42 19.08 19.08 19.06 19.06 7.0K
13:43 19.06 19.08 19.06 19.08 1.3K
13:44 19.06 19.06 19.04 19.04 1.8K
13:45 19.05 19.05 19.05 19.05 2.1K
13:46 19.05 19.06 19.05 19.05 1.2K
13:47 19.05 19.05 19.05 19.05 0.2K
13:48 19.08 19.12 19.08 19.12 3.2K
13:49 19.12 19.15 19.12 19.15 0.8K
13:50 19.18 19.18 19.18 19.18 1.6K
13:51 19.18 19.18 19.17 19.18 3.3K
13:52 19.19 19.19 19.18 19.18 0.7K
13:53 19.18 19.20 19.18 19.20 3.8K
13:54 19.18 19.19 19.18 19.19 2.1K
13:55 19.20 19.24 19.20 19.23 3.2K
13:56 19.27 19.27 19.26 19.26 1.1K
13:57 19.26 19.27 19.23 19.23 2.3K
13:58 19.25 19.25 19.25 19.25 0.7K
13:59 19.25 19.25 19.25 19.25 1.1K
14:00 19.25 19.26 19.25 19.26 3.8K
14:01 19.26 19.26 19.26 19.26 2.0K
14:02 19.26 19.27 19.26 19.27 1.0K
14:03 19.28 19.28 19.24 19.26 9.8K
14:04 19.25 19.25 19.25 19.25 1.0K
14:05 19.25 19.25 19.25 19.25 1.3K
14:06 19.25 19.27 19.25 19.27 1.8K
14:07 19.27 19.27 19.27 19.27 1.4K
14:08 19.27 19.27 19.26 19.27 1.4K
14:09 19.27 19.27 19.26 19.26 0.5K
14:10 19.26 19.27 19.26 19.27 1.3K
14:11 19.26 19.26 19.22 19.22 5.4K
14:12 19.23 19.23 19.23 19.23 0.6K
14:13 19.20 19.21 19.20 19.21 2.2K
14:14 19.20 19.20 19.20 19.20 1.7K
14:15 19.20 19.20 19.17 19.17 4.8K
14:16 19.17 19.17 19.17 19.17 1.0K
14:17 19.17 19.19 19.17 19.19 2.9K
14:18 19.17 19.19 19.17 19.19 2.1K
14:19 19.21 19.21 19.20 19.20 1.0K
14:20 19.21 19.21 19.21 19.21 1.8K
14:21 19.20 19.21 19.20 19.21 1.5K
14:22 19.22 19.24 19.22 19.23 2.2K
14:23 19.23 19.23 19.20 19.20 1.5K
14:24 19.20 19.20 19.19 19.19 2.8K
14:25 19.17 19.17 19.15 19.15 1.4K
14:26 19.17 19.19 19.17 19.17 2.2K
14:27 19.17 19.17 19.17 19.17 1.1K
14:28 19.17 19.17 19.17 19.17 0.2K
14:29 19.17 19.17 19.17 19.17 0.8K
14:30 19.19 19.19 19.19 19.19 2.0K
14:31 19.19 19.19 19.18 19.18 4.2K
14:32 19.19 19.19 19.19 19.18 0.6K
14:33 19.19 19.19 19.19 19.18 0.6K
14:34 19.19 19.21 19.19 19.20 2.7K
14:35 19.21 19.21 19.21 19.20 0.6K
14:36 19.21 19.21 19.21 19.20 1.8K
14:37 19.21 19.21 19.21 19.20 0.4K
14:38 19.21 19.22 19.19 19.22 3.9K
14:39 19.22 19.22 19.18 19.18 5.0K
14:40 19.18 19.18 19.18 19.18 0.2K
14:41 19.20 19.20 19.18 19.18 1.5K
14:42 19.18 19.19 19.18 19.18 1.9K
14:43 19.19 19.19 19.17 19.17 2.2K
14:44 19.16 19.17 19.15 19.15 2.0K
14:45 19.16 19.17 19.16 19.17 1.9K
14:46 19.15 19.15 19.15 19.15 1.1K
14:47 19.16 19.16 19.16 19.16 0.5K
14:48 19.16 19.16 19.16 19.16 1.8K
14:49 19.16 19.16 19.16 19.16 1.1K
14:50 19.16 19.17 19.16 19.16 1.9K
14:51 19.16 19.17 19.16 19.17 2.1K
14:52 19.21 19.21 19.21 19.21 0.4K
14:53 19.20 19.20 19.20 19.20 0.9K
14:54 19.21 19.23 19.21 19.21 7.7K
14:55 19.21 19.21 19.21 19.21 1.3K
14:56 19.21 19.21 19.21 19.21 1.0K
14:57 19.23 19.24 19.23 19.24 2.6K
14:58 19.24 19.24 19.24 19.24 0.7K
14:59 19.24 19.24 19.24 19.24 0.7K
15:00 19.24 19.24 19.19 19.19 8.6K
15:01 19.18 19.20 19.18 19.20 6.4K
15:02 19.20 19.20 19.20 19.20 1.0K
15:03 19.20 19.20 19.20 19.20 1.1K
15:04 19.22 19.22 19.21 19.20 2.2K
15:05 19.21 19.21 19.21 19.20 1.4K
15:06 19.21 19.23 19.21 19.23 2.8K
15:07 19.24 19.24 19.23 19.24 1.5K
15:08 19.25 19.25 19.24 19.24 0.8K
15:09 19.24 19.27 19.24 19.27 2.1K
15:10 19.27 19.27 19.26 19.26 1.6K
15:11 19.23 19.24 19.23 19.23 7.1K
15:12 19.23 19.23 19.18 19.18 3.3K
15:13 19.20 19.20 19.20 19.20 1.2K
15:14 19.17 19.19 19.17 19.19 3.1K
15:15 19.19 19.20 19.19 19.20 4.4K
15:16 19.18 19.18 19.17 19.18 3.0K
15:17 19.18 19.18 19.18 19.18 1.9K
15:18 19.18 19.18 19.18 19.18 2.7K
15:19 19.18 19.23 19.18 19.23 3.2K
15:20 19.23 19.23 19.23 19.23 0.7K
15:21 19.22 19.23 19.22 19.23 0.7K
15:22 19.24 19.25 19.23 19.24 3.1K
15:23 19.23 19.26 19.22 19.26 5.1K
15:24 19.26 19.26 19.23 19.23 4.2K
15:25 19.23 19.26 19.21 19.26 3.3K
15:26 19.24 19.26 19.24 19.25 2.8K
15:27 19.26 19.27 19.26 19.27 1.5K
15:28 19.27 19.27 19.27 19.27 2.0K
15:29 19.28 19.30 19.28 19.29 2.7K
15:30 19.27 19.27 19.25 19.25 3.8K
15:31 19.25 19.26 19.22 19.23 9.4K
15:32 19.23 19.29 19.23 19.29 9.3K
15:33 19.29 19.29 19.29 19.29 2.6K
15:34 19.29 19.29 19.26 19.27 4.5K
15:35 19.27 19.27 19.26 19.26 3.0K
15:36 19.30 19.30 19.30 19.30 1.9K
15:37 19.28 19.29 19.28 19.27 2.5K
15:38 19.28 19.28 19.28 19.28 2.7K
15:39 19.28 19.31 19.28 19.31 4.4K
15:40 19.31 19.31 19.31 19.31 1.3K
15:41 19.32 19.32 19.28 19.28 5.4K
15:42 19.28 19.29 19.28 19.29 4.7K
15:43 19.29 19.29 19.27 19.27 2.5K
15:44 19.27 19.29 19.27 19.28 4.7K
15:45 19.27 19.27 19.24 19.24 5.3K
15:46 19.24 19.26 19.22 19.22 5.6K
15:47 19.22 19.23 19.21 19.23 9.1K
15:48 19.23 19.24 19.22 19.22 2.9K
15:49 19.22 19.22 19.20 19.20 4.3K
15:50 19.20 19.24 19.20 19.23 4.0K
15:51 19.23 19.25 19.23 19.25 7.1K
15:52 19.25 19.25 19.24 19.25 7.9K
15:53 19.26 19.26 19.25 19.25 6.8K
15:54 19.25 19.25 19.19 19.18 12.4K
15:55 19.22 19.23 19.21 19.23 10.8K
15:56 19.23 19.25 19.20 19.22 25.0K
15:57 19.22 19.26 19.22 19.26 13.4K
15:58 19.25 19.25 19.24 19.25 27.2K
15:59 19.25 19.28 19.25 19.26 360.1K
16:00 19.25 19.28 19.25 19.26 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available