Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.01 18.83 18.83 15.6K
09:31 18.86 18.86 18.75 18.75 2.6K
09:32 18.95 18.95 18.95 18.95 1.1K
09:33 18.98 18.98 18.98 18.98 1.5K
09:34 18.97 18.97 18.97 18.97 0.7K
09:35 19.00 19.11 19.00 19.11 0.7K
09:36 19.10 19.10 18.95 19.01 0.4K
09:37 19.10 19.10 19.01 19.01 1.1K
09:38 19.11 19.11 19.11 19.11 0.4K
09:39 19.10 19.10 19.10 19.10 0.5K
09:42 19.15 19.15 19.09 19.09 0.3K
09:43 19.09 19.09 19.09 19.09 1.1K
09:44 19.13 19.13 19.13 19.13 0.8K
09:46 18.99 18.99 18.91 18.92 2.3K
09:47 18.92 18.92 18.92 18.92 1.2K
09:48 18.89 18.89 18.89 18.89 1.1K
09:49 18.89 18.92 18.88 18.88 2.3K
09:50 18.92 18.92 18.92 18.92 0.2K
09:51 18.91 18.91 18.91 18.91 1.6K
09:53 18.91 18.91 18.91 18.91 0.2K
09:54 18.93 18.93 18.90 18.90 0.9K
09:56 18.87 18.87 18.80 18.81 5.3K
09:58 18.82 18.82 18.82 18.82 1.0K
10:00 18.89 18.93 18.89 18.92 2.5K
10:01 18.92 18.94 18.92 18.93 1.0K
10:02 18.90 18.90 18.84 18.88 2.3K
10:03 18.89 18.95 18.89 18.95 3.5K
10:05 18.94 18.96 18.94 18.95 1.0K
10:06 18.94 18.94 18.94 18.94 1.5K
10:07 18.96 18.96 18.93 18.93 1.0K
10:08 18.92 18.92 18.86 18.86 1.2K
10:09 18.85 18.85 18.85 18.85 2.5K
10:11 18.80 18.80 18.80 18.80 0.7K
10:12 18.85 18.85 18.79 18.79 0.7K
10:13 18.79 18.81 18.79 18.81 1.6K
10:14 18.78 18.78 18.71 18.71 3.4K
10:15 18.69 18.73 18.69 18.73 3.3K
10:16 18.67 18.67 18.67 18.67 1.9K
10:17 18.68 18.75 18.68 18.75 1.0K
10:18 18.69 18.69 18.69 18.69 2.1K
10:19 18.70 18.71 18.69 18.69 2.8K
10:21 18.68 18.68 18.67 18.67 1.1K
10:22 18.69 18.69 18.69 18.69 0.7K
10:23 18.70 18.72 18.70 18.72 1.4K
10:24 18.72 18.72 18.72 18.72 0.7K
10:25 18.74 18.75 18.74 18.75 1.6K
10:26 18.76 18.76 18.76 18.76 0.8K
10:27 18.76 18.76 18.76 18.76 0.4K
10:28 18.77 18.77 18.73 18.75 2.3K
10:29 18.77 18.77 18.77 18.77 0.1K
10:30 18.74 18.74 18.67 18.70 5.5K
10:31 18.68 18.73 18.68 18.73 5.3K
10:32 18.73 18.74 18.73 18.74 0.9K
10:33 18.74 18.74 18.74 18.74 0.5K
10:34 18.72 18.72 18.69 18.69 4.1K
10:35 18.69 18.69 18.69 18.68 0.4K
10:36 18.68 18.68 18.68 18.68 1.0K
10:37 18.67 18.67 18.66 18.66 2.6K
10:38 18.67 18.70 18.67 18.70 0.9K
10:39 18.71 18.74 18.71 18.74 2.1K
10:40 18.75 18.75 18.75 18.75 0.6K
10:41 18.76 18.76 18.73 18.73 1.0K
10:42 18.73 18.73 18.72 18.72 0.8K
10:43 18.70 18.70 18.70 18.70 0.8K
10:44 18.71 18.71 18.71 18.71 2.0K
10:45 18.73 18.74 18.72 18.72 2.4K
10:46 18.73 18.73 18.73 18.73 1.4K
10:47 18.72 18.72 18.70 18.70 4.8K
10:52 18.67 18.67 18.67 18.67 0.6K
10:53 18.68 18.68 18.68 18.68 0.3K
10:54 18.70 18.70 18.70 18.70 1.1K
10:55 18.67 18.67 18.67 18.67 0.9K
10:56 18.69 18.69 18.68 18.68 1.7K
10:57 18.68 18.68 18.63 18.63 3.0K
10:58 18.66 18.68 18.66 18.66 0.6K
10:59 18.65 18.65 18.65 18.65 1.0K
11:00 18.63 18.65 18.63 18.65 3.1K
11:01 18.67 18.69 18.66 18.66 3.2K
11:02 18.68 18.68 18.68 18.68 0.8K
11:03 18.67 18.67 18.66 18.66 2.1K
11:04 18.68 18.68 18.64 18.65 5.4K
11:05 18.69 18.69 18.69 18.69 0.8K
11:06 18.69 18.69 18.69 18.69 1.7K
11:07 18.72 18.72 18.72 18.72 1.9K
11:09 18.71 18.71 18.71 18.70 2.7K
11:11 18.71 18.71 18.70 18.70 3.7K
11:12 18.67 18.67 18.66 18.67 2.6K
11:13 18.67 18.69 18.67 18.69 4.2K
11:14 18.69 18.69 18.69 18.69 1.4K
11:15 18.68 18.68 18.68 18.68 1.1K
11:16 18.72 18.73 18.72 18.73 0.7K
11:17 18.69 18.69 18.69 18.68 1.9K
11:18 18.68 18.71 18.68 18.71 2.5K
11:19 18.70 18.70 18.70 18.70 0.2K
11:20 18.72 18.72 18.69 18.69 2.0K
11:22 18.73 18.73 18.73 18.73 1.3K
11:23 18.74 18.74 18.74 18.74 2.5K
11:25 18.76 18.76 18.76 18.76 0.5K
11:26 18.76 18.76 18.74 18.74 0.5K
11:27 18.74 18.74 18.74 18.74 1.1K
11:28 18.73 18.73 18.73 18.73 0.4K
11:30 18.73 18.73 18.73 18.73 1.7K
11:31 18.73 18.75 18.73 18.75 2.0K
11:33 18.72 18.75 18.72 18.75 1.5K
11:35 18.68 18.68 18.68 18.68 1.2K
11:36 18.68 18.69 18.68 18.69 1.4K
11:37 18.69 18.69 18.69 18.69 1.5K
11:39 18.68 18.68 18.68 18.68 0.4K
11:40 18.68 18.70 18.68 18.70 3.2K
11:42 18.75 18.75 18.75 18.75 1.2K
11:43 18.75 18.75 18.75 18.75 0.5K
11:44 18.73 18.73 18.73 18.73 0.5K
11:46 18.70 18.70 18.70 18.70 1.3K
11:47 18.73 18.73 18.70 18.73 3.2K
11:50 18.73 18.73 18.73 18.73 1.5K
11:51 18.76 18.76 18.76 18.76 1.1K
11:52 18.79 18.79 18.79 18.79 0.7K
11:53 18.77 18.79 18.77 18.77 1.1K
11:54 18.77 18.77 18.74 18.75 2.9K
11:55 18.72 18.72 18.72 18.72 0.4K
11:56 18.72 18.72 18.71 18.72 1.5K
11:57 18.72 18.72 18.72 18.72 2.2K
11:58 18.72 18.74 18.72 18.74 3.1K
12:00 18.76 18.78 18.76 18.78 0.9K
12:01 18.73 18.74 18.73 18.74 4.0K
12:02 18.75 18.75 18.75 18.75 1.2K
12:03 18.74 18.74 18.73 18.73 2.1K
12:04 18.73 18.73 18.70 18.70 2.7K
12:05 18.70 18.70 18.70 18.70 1.2K
12:06 18.72 18.72 18.70 18.70 2.6K
12:07 18.71 18.71 18.69 18.69 1.2K
12:08 18.71 18.71 18.71 18.70 1.2K
12:10 18.72 18.72 18.72 18.72 2.1K
12:12 18.68 18.68 18.68 18.68 1.7K
12:13 18.69 18.70 18.69 18.70 2.3K
12:14 18.71 18.71 18.71 18.71 1.1K
12:15 18.69 18.69 18.66 18.68 6.2K
12:16 18.67 18.67 18.67 18.67 1.5K
12:17 18.66 18.66 18.66 18.66 0.4K
12:18 18.67 18.68 18.67 18.68 4.1K
12:19 18.68 18.68 18.68 18.68 0.9K
12:20 18.67 18.67 18.67 18.67 1.4K
12:21 18.68 18.69 18.68 18.69 3.2K
12:22 18.69 18.69 18.69 18.69 2.6K
12:24 18.68 18.68 18.66 18.67 3.5K
12:25 18.67 18.67 18.67 18.67 0.7K
12:26 18.68 18.68 18.68 18.68 0.8K
12:27 18.68 18.68 18.68 18.68 1.7K
12:28 18.72 18.72 18.70 18.70 6.1K
12:29 18.68 18.68 18.67 18.67 2.3K
12:30 18.66 18.66 18.66 18.66 4.5K
12:33 18.67 18.67 18.67 18.67 0.5K
12:34 18.67 18.67 18.67 18.67 0.8K
12:35 18.69 18.69 18.69 18.68 1.6K
12:36 18.69 18.69 18.67 18.67 2.0K
12:38 18.67 18.67 18.67 18.67 0.4K
12:39 18.64 18.66 18.64 18.66 4.4K
12:40 18.66 18.67 18.66 18.67 1.0K
12:41 18.66 18.67 18.66 18.67 1.9K
12:42 18.67 18.67 18.66 18.66 0.6K
12:43 18.66 18.66 18.66 18.66 0.3K
12:44 18.68 18.68 18.68 18.68 2.8K
12:48 18.60 18.63 18.60 18.63 2.9K
12:49 18.61 18.61 18.61 18.61 1.6K
12:50 18.62 18.63 18.62 18.63 1.5K
12:51 18.63 18.63 18.62 18.62 1.4K
12:52 18.64 18.64 18.63 18.63 1.2K
12:53 18.63 18.63 18.61 18.61 3.4K
12:55 18.60 18.64 18.60 18.64 4.3K
12:56 18.63 18.63 18.63 18.63 0.6K
12:57 18.63 18.63 18.63 18.63 1.0K
12:58 18.65 18.65 18.64 18.64 1.1K
12:59 18.61 18.61 18.61 18.61 1.9K
13:00 18.59 18.60 18.58 18.60 4.5K
13:01 18.61 18.61 18.61 18.61 1.1K
13:02 18.62 18.62 18.61 18.61 7.1K
13:03 18.63 18.65 18.57 18.57 9.3K
13:04 18.55 18.60 18.55 18.60 24.1K
13:05 18.60 18.61 18.60 18.61 1.7K
13:07 18.62 18.62 18.62 18.61 0.5K
13:08 18.60 18.60 18.58 18.60 1.5K
13:09 18.60 18.60 18.60 18.60 0.7K
13:10 18.58 18.58 18.58 18.58 0.9K
13:11 18.59 18.59 18.59 18.59 0.7K
13:12 18.60 18.60 18.60 18.60 1.3K
13:13 18.59 18.60 18.59 18.60 3.3K
13:14 18.59 18.59 18.59 18.59 1.5K
13:15 18.56 18.57 18.56 18.57 2.7K
13:17 18.56 18.60 18.56 18.58 7.1K
13:20 18.58 18.58 18.56 18.56 2.8K
13:21 18.59 18.59 18.59 18.59 2.1K
13:22 18.59 18.59 18.59 18.59 1.4K
13:23 18.57 18.57 18.57 18.57 1.0K
13:24 18.57 18.59 18.56 18.59 1.7K
13:25 18.58 18.58 18.56 18.56 1.4K
13:26 18.58 18.60 18.58 18.60 3.8K
13:27 18.60 18.61 18.60 18.61 2.6K
13:28 18.63 18.63 18.63 18.63 3.3K
13:30 18.63 18.66 18.63 18.66 3.2K
13:31 18.69 18.69 18.69 18.68 0.5K
13:32 18.67 18.69 18.67 18.68 1.9K
13:33 18.71 18.71 18.71 18.71 1.6K
13:34 18.70 18.72 18.70 18.72 1.3K
13:35 18.70 18.70 18.70 18.70 1.6K
13:36 18.71 18.71 18.71 18.70 0.6K
13:37 18.70 18.70 18.70 18.70 0.4K
13:38 18.72 18.72 18.72 18.72 0.2K
13:39 18.71 18.71 18.71 18.70 0.3K
13:40 18.72 18.73 18.71 18.71 6.2K
13:41 18.73 18.73 18.73 18.73 1.7K
13:42 18.76 18.76 18.76 18.76 2.6K
13:43 18.76 18.76 18.76 18.76 1.3K
13:44 18.75 18.75 18.75 18.75 0.3K
13:45 18.75 18.75 18.75 18.75 0.9K
13:46 18.77 18.79 18.77 18.78 1.7K
13:48 18.77 18.77 18.77 18.77 0.7K
13:49 18.76 18.76 18.76 18.76 0.3K
13:50 18.76 18.77 18.76 18.77 1.8K
13:51 18.77 18.78 18.77 18.78 2.4K
13:52 18.79 18.79 18.79 18.79 0.9K
13:53 18.78 18.78 18.78 18.78 0.5K
13:54 18.77 18.77 18.77 18.77 1.6K
13:55 18.76 18.76 18.75 18.75 1.9K
13:56 18.76 18.76 18.76 18.76 1.8K
13:57 18.76 18.78 18.76 18.78 2.8K
13:58 18.78 18.78 18.75 18.75 3.6K
13:59 18.75 18.75 18.75 18.75 1.2K
14:00 18.73 18.74 18.73 18.74 1.8K
14:01 18.76 18.76 18.76 18.76 1.1K
14:02 18.78 18.79 18.78 18.79 1.4K
14:03 18.79 18.79 18.79 18.79 0.5K
14:04 18.79 18.79 18.76 18.76 2.5K
14:06 18.75 18.75 18.75 18.75 3.2K
14:07 18.77 18.77 18.76 18.77 1.1K
14:08 18.75 18.75 18.74 18.74 3.1K
14:09 18.75 18.75 18.75 18.75 0.6K
14:10 18.74 18.75 18.74 18.75 0.7K
14:11 18.75 18.75 18.72 18.74 4.0K
14:12 18.78 18.78 18.78 18.78 0.9K
14:13 18.77 18.77 18.77 18.77 0.9K
14:14 18.77 18.77 18.74 18.74 1.3K
14:15 18.72 18.72 18.72 18.72 1.9K
14:16 18.74 18.74 18.72 18.72 3.8K
14:17 18.71 18.73 18.71 18.72 1.6K
14:19 18.73 18.75 18.73 18.75 1.9K
14:20 18.75 18.75 18.69 18.69 5.0K
14:22 18.68 18.68 18.67 18.67 2.2K
14:23 18.67 18.69 18.67 18.68 8.7K
14:24 18.65 18.65 18.65 18.65 3.2K
14:25 18.66 18.66 18.66 18.66 0.3K
14:26 18.66 18.66 18.63 18.63 3.2K
14:27 18.61 18.61 18.61 18.61 0.5K
14:28 18.61 18.61 18.61 18.61 1.0K
14:29 18.61 18.61 18.61 18.61 0.6K
14:30 18.59 18.60 18.59 18.60 2.7K
14:31 18.57 18.58 18.57 18.58 0.8K
14:32 18.56 18.56 18.56 18.56 2.0K
14:33 18.57 18.57 18.57 18.57 1.9K
14:34 18.55 18.55 18.55 18.55 0.2K
14:35 18.55 18.55 18.51 18.54 7.1K
14:36 18.52 18.53 18.52 18.53 3.0K
14:37 18.53 18.55 18.53 18.55 3.3K
14:38 18.54 18.55 18.54 18.55 1.3K
14:39 18.54 18.54 18.54 18.54 2.8K
14:40 18.54 18.58 18.54 18.58 5.9K
14:41 18.60 18.60 18.59 18.59 2.1K
14:42 18.60 18.60 18.60 18.60 1.0K
14:43 18.62 18.62 18.62 18.62 1.8K
14:44 18.62 18.62 18.62 18.62 0.4K
14:45 18.62 18.63 18.62 18.63 3.5K
14:46 18.64 18.64 18.64 18.64 1.1K
14:47 18.63 18.63 18.61 18.61 1.5K
14:48 18.62 18.62 18.62 18.62 0.9K
14:49 18.60 18.60 18.60 18.60 2.3K
14:51 18.62 18.63 18.62 18.63 3.5K
14:52 18.63 18.63 18.63 18.63 1.7K
14:53 18.67 18.67 18.67 18.67 0.3K
14:54 18.67 18.69 18.67 18.69 1.6K
14:55 18.70 18.70 18.70 18.70 2.3K
14:56 18.71 18.71 18.71 18.70 1.8K
14:57 18.71 18.71 18.71 18.71 0.7K
14:58 18.71 18.71 18.71 18.71 1.6K
14:59 18.72 18.74 18.72 18.74 1.8K
15:00 18.73 18.73 18.71 18.71 5.0K
15:01 18.71 18.72 18.71 18.72 1.5K
15:02 18.72 18.72 18.71 18.71 4.8K
15:03 18.72 18.73 18.72 18.73 2.3K
15:04 18.75 18.75 18.75 18.75 1.1K
15:05 18.75 18.75 18.74 18.74 2.6K
15:06 18.77 18.78 18.77 18.78 2.6K
15:07 18.79 18.79 18.79 18.79 1.6K
15:09 18.79 18.80 18.79 18.80 1.9K
15:10 18.80 18.81 18.79 18.79 3.1K
15:11 18.78 18.78 18.78 18.78 0.7K
15:12 18.78 18.78 18.78 18.78 0.8K
15:13 18.78 18.78 18.75 18.75 4.2K
15:14 18.77 18.78 18.77 18.77 1.5K
15:15 18.77 18.77 18.76 18.76 5.0K
15:16 18.77 18.77 18.76 18.76 1.6K
15:17 18.76 18.77 18.76 18.77 2.8K
15:18 18.78 18.84 18.78 18.84 6.3K
15:19 18.79 18.81 18.79 18.81 3.8K
15:20 18.81 18.81 18.81 18.81 1.0K
15:21 18.83 18.83 18.82 18.82 2.3K
15:22 18.82 18.82 18.82 18.82 1.2K
15:23 18.80 18.80 18.75 18.75 6.9K
15:24 18.75 18.77 18.73 18.77 2.6K
15:25 18.76 18.76 18.74 18.74 4.2K
15:26 18.74 18.74 18.74 18.74 0.5K
15:27 18.74 18.76 18.73 18.73 10.3K
15:28 18.74 18.75 18.74 18.75 1.8K
15:29 18.75 18.78 18.75 18.78 4.0K
15:30 18.77 18.78 18.77 18.78 3.9K
15:31 18.78 18.83 18.78 18.83 4.7K
15:32 18.81 18.83 18.81 18.82 6.7K
15:33 18.82 18.82 18.79 18.79 4.5K
15:34 18.81 18.82 18.81 18.81 4.5K
15:35 18.81 18.81 18.79 18.80 4.7K
15:36 18.81 18.86 18.81 18.86 3.1K
15:37 18.86 18.88 18.86 18.87 3.9K
15:38 18.88 18.88 18.87 18.86 3.6K
15:39 18.87 18.87 18.84 18.85 4.6K
15:40 18.84 18.84 18.83 18.84 6.1K
15:41 18.84 18.85 18.84 18.84 4.0K
15:42 18.84 18.84 18.81 18.81 7.7K
15:43 18.81 18.81 18.81 18.81 3.2K
15:44 18.81 18.82 18.80 18.80 9.4K
15:45 18.79 18.82 18.79 18.81 17.4K
15:46 18.82 18.85 18.82 18.85 7.3K
15:47 18.86 18.86 18.82 18.84 8.3K
15:48 18.82 18.86 18.82 18.86 6.3K
15:49 18.86 18.86 18.85 18.86 5.1K
15:50 18.86 18.86 18.85 18.86 10.5K
15:51 18.87 18.87 18.83 18.83 16.2K
15:52 18.84 18.87 18.84 18.84 11.7K
15:53 18.84 18.84 18.80 18.80 16.2K
15:54 18.80 18.80 18.73 18.73 14.1K
15:55 18.73 18.82 18.73 18.81 19.0K
15:56 18.82 18.85 18.80 18.85 24.3K
15:57 18.84 18.84 18.82 18.83 29.3K
15:58 18.84 18.85 18.82 18.85 39.4K
15:59 18.84 18.86 18.83 18.83 216.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available