Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.77 18.67 18.67 16.2K
09:32 18.72 18.72 18.25 18.25 8.7K
09:33 18.29 18.29 18.01 18.01 4.6K
09:34 18.01 18.19 18.01 18.18 7.3K
09:35 18.24 18.25 18.24 18.24 1.1K
09:36 18.30 18.43 18.30 18.43 1.2K
09:37 18.34 18.42 18.34 18.42 1.9K
09:38 18.40 18.42 18.40 18.42 2.1K
09:40 18.32 18.32 18.32 18.32 1.8K
09:41 18.31 18.38 18.31 18.38 3.8K
09:42 18.37 18.39 18.37 18.39 1.6K
09:43 18.42 18.42 18.42 18.42 1.1K
09:44 18.34 18.35 18.33 18.33 2.0K
09:45 18.28 18.34 18.28 18.30 4.1K
09:46 18.42 18.42 18.41 18.41 0.9K
09:47 18.42 18.42 18.36 18.36 0.6K
09:48 18.40 18.40 18.40 18.40 0.7K
09:49 18.41 18.46 18.41 18.43 2.0K
09:50 18.41 18.41 18.40 18.40 2.0K
09:51 18.39 18.39 18.34 18.34 1.1K
09:52 18.36 18.36 18.36 18.36 0.3K
09:53 18.31 18.33 18.28 18.33 9.1K
09:54 18.35 18.36 18.35 18.36 4.8K
09:55 18.38 18.43 18.38 18.42 3.1K
09:56 18.45 18.46 18.45 18.46 0.8K
09:57 18.48 18.48 18.48 18.48 1.2K
09:58 18.43 18.46 18.43 18.45 0.9K
09:59 18.43 18.43 18.43 18.43 0.1K
10:00 18.43 18.43 18.36 18.36 8.6K
10:01 18.38 18.38 18.28 18.29 2.1K
10:02 18.29 18.36 18.29 18.36 2.5K
10:03 18.34 18.34 18.34 18.34 2.5K
10:04 18.28 18.30 18.27 18.30 3.4K
10:05 18.28 18.28 18.28 18.28 0.5K
10:06 18.29 18.29 18.24 18.24 1.5K
10:07 18.27 18.27 18.27 18.27 2.2K
10:08 18.24 18.24 18.24 18.24 0.7K
10:09 18.22 18.22 18.18 18.18 2.0K
10:10 18.14 18.16 18.09 18.16 2.8K
10:11 18.15 18.26 18.15 18.26 4.3K
10:13 18.28 18.28 18.27 18.27 1.6K
10:14 18.26 18.28 18.26 18.27 2.3K
10:15 18.25 18.25 18.21 18.21 0.9K
10:16 18.21 18.23 18.16 18.16 3.7K
10:17 18.17 18.17 18.11 18.16 3.7K
10:18 18.16 18.16 18.16 18.16 0.6K
10:19 18.12 18.12 18.12 18.12 2.1K
10:20 18.14 18.19 18.13 18.19 3.9K
10:21 18.17 18.22 18.15 18.15 8.2K
10:22 18.15 18.15 18.15 18.15 4.0K
10:23 18.15 18.15 18.15 18.15 0.5K
10:24 18.19 18.23 18.18 18.18 6.2K
10:25 18.18 18.18 18.11 18.11 2.3K
10:26 18.08 18.08 18.07 18.07 1.9K
10:27 18.02 18.02 18.02 18.02 2.1K
10:28 18.10 18.10 18.04 18.07 1.7K
10:29 18.04 18.04 18.00 18.03 3.3K
10:30 18.03 18.04 18.01 18.04 5.0K
10:31 18.09 18.11 18.08 18.11 3.4K
10:32 18.13 18.17 18.13 18.17 1.7K
10:33 18.18 18.18 18.18 18.18 1.9K
10:34 18.22 18.26 18.22 18.26 2.8K
10:35 18.31 18.31 18.29 18.29 2.2K
10:36 18.29 18.31 18.27 18.30 5.9K
10:37 18.32 18.32 18.32 18.32 0.7K
10:39 18.33 18.33 18.31 18.33 2.8K
10:40 18.30 18.30 18.30 18.30 1.2K
10:41 18.26 18.26 18.23 18.23 2.7K
10:42 18.22 18.23 18.22 18.23 0.7K
10:43 18.25 18.25 18.22 18.22 5.2K
10:45 18.23 18.23 18.23 18.23 1.4K
10:46 18.23 18.26 18.23 18.26 2.2K
10:47 18.27 18.27 18.24 18.24 5.2K
10:48 18.26 18.27 18.25 18.27 1.9K
10:49 18.26 18.26 18.25 18.25 2.5K
10:50 18.26 18.31 18.26 18.31 11.5K
10:51 18.31 18.32 18.29 18.32 2.8K
10:53 18.37 18.37 18.34 18.35 3.1K
10:54 18.33 18.34 18.33 18.34 2.9K
10:55 18.34 18.35 18.34 18.34 0.6K
10:56 18.35 18.35 18.28 18.27 8.4K
10:57 18.29 18.31 18.28 18.30 6.3K
10:58 18.30 18.30 18.28 18.28 1.7K
10:59 18.27 18.27 18.25 18.27 9.1K
11:00 18.28 18.30 18.28 18.27 6.7K
11:01 18.28 18.30 18.28 18.30 3.4K
11:02 18.30 18.30 18.30 18.30 0.6K
11:03 18.28 18.34 18.28 18.34 5.1K
11:04 18.32 18.32 18.32 18.32 2.2K
11:05 18.31 18.31 18.31 18.31 4.3K
11:06 18.31 18.31 18.31 18.31 3.7K
11:07 18.31 18.31 18.31 18.31 1.1K
11:08 18.31 18.31 18.24 18.24 11.8K
11:09 18.24 18.24 18.21 18.22 8.1K
11:10 18.22 18.22 18.21 18.21 4.1K
11:11 18.20 18.20 18.18 18.18 1.6K
11:12 18.18 18.19 18.18 18.18 2.3K
11:13 18.18 18.19 18.18 18.19 1.8K
11:14 18.18 18.19 18.18 18.18 2.9K
11:15 18.18 18.18 18.17 18.17 2.2K
11:16 18.18 18.18 18.18 18.18 2.5K
11:17 18.20 18.20 18.18 18.18 3.4K
11:18 18.20 18.23 18.20 18.23 6.2K
11:19 18.23 18.24 18.23 18.24 1.2K
11:20 18.23 18.23 18.23 18.23 1.6K
11:21 18.21 18.21 18.21 18.21 1.9K
11:22 18.21 18.22 18.21 18.22 3.4K
11:23 18.20 18.23 18.20 18.23 2.7K
11:24 18.24 18.25 18.21 18.21 2.9K
11:25 18.17 18.17 18.16 18.17 2.7K
11:26 18.16 18.16 18.16 18.16 1.0K
11:27 18.16 18.16 18.15 18.15 3.0K
11:28 18.13 18.13 18.11 18.11 3.5K
11:29 18.12 18.12 18.10 18.12 2.7K
11:30 18.10 18.11 18.10 18.11 1.3K
11:31 18.11 18.11 18.11 18.11 0.9K
11:32 18.13 18.14 18.13 18.14 1.8K
11:33 18.14 18.14 18.14 18.14 4.2K
11:34 18.14 18.15 18.14 18.15 3.9K
11:35 18.14 18.14 18.14 18.14 1.9K
11:36 18.13 18.13 18.13 18.13 1.2K
11:37 18.13 18.13 18.13 18.13 1.0K
11:38 18.12 18.12 18.12 18.12 1.5K
11:39 18.13 18.13 18.11 18.11 0.6K
11:40 18.10 18.10 18.10 18.10 1.3K
11:41 18.12 18.13 18.11 18.13 8.6K
11:42 18.13 18.13 18.13 18.13 0.7K
11:43 18.14 18.16 18.13 18.14 5.9K
11:44 18.10 18.11 18.10 18.11 2.2K
11:45 18.12 18.12 18.12 18.12 0.9K
11:46 18.14 18.19 18.14 18.19 3.7K
11:47 18.18 18.18 18.18 18.18 0.4K
11:48 18.19 18.19 18.19 18.19 0.7K
11:49 18.16 18.18 18.16 18.16 1.5K
11:50 18.18 18.18 18.18 18.18 0.6K
11:51 18.15 18.15 18.15 18.15 0.3K
11:52 18.17 18.17 18.17 18.17 0.6K
11:53 18.17 18.22 18.16 18.22 8.7K
11:54 18.25 18.27 18.24 18.27 2.8K
11:55 18.27 18.27 18.25 18.25 1.1K
11:56 18.24 18.26 18.24 18.25 3.2K
11:57 18.26 18.27 18.26 18.28 2.6K
11:58 18.27 18.29 18.27 18.28 2.9K
11:59 18.27 18.27 18.24 18.24 4.7K
12:00 18.24 18.25 18.24 18.25 1.4K
12:01 18.24 18.26 18.22 18.26 6.1K
12:02 18.25 18.27 18.25 18.27 1.3K
12:03 18.28 18.28 18.28 18.28 2.7K
12:04 18.27 18.29 18.27 18.29 2.6K
12:05 18.29 18.29 18.28 18.28 2.0K
12:06 18.30 18.30 18.30 18.30 0.7K
12:07 18.30 18.30 18.30 18.30 0.7K
12:08 18.30 18.30 18.24 18.27 5.2K
12:09 18.25 18.25 18.25 18.25 1.1K
12:10 18.24 18.24 18.24 18.24 1.1K
12:11 18.22 18.22 18.21 18.22 5.2K
12:12 18.19 18.19 18.18 18.19 0.7K
12:13 18.19 18.19 18.19 18.19 1.2K
12:14 18.19 18.20 18.19 18.20 4.7K
12:15 18.21 18.21 18.19 18.19 2.6K
12:16 18.18 18.18 18.17 18.17 1.7K
12:17 18.17 18.17 18.16 18.17 3.5K
12:18 18.17 18.18 18.17 18.18 2.0K
12:19 18.19 18.19 18.19 18.18 1.5K
12:20 18.17 18.17 18.17 18.17 1.7K
12:22 18.18 18.19 18.18 18.19 4.7K
12:23 18.19 18.20 18.19 18.20 1.9K
12:24 18.20 18.20 18.20 18.20 0.8K
12:25 18.19 18.19 18.17 18.19 2.4K
12:26 18.19 18.19 18.19 18.19 0.9K
12:27 18.15 18.15 18.15 18.15 1.4K
12:28 18.15 18.15 18.14 18.14 0.7K
12:29 18.14 18.14 18.14 18.14 0.6K
12:30 18.14 18.15 18.14 18.15 1.3K
12:31 18.15 18.16 18.15 18.16 1.5K
12:32 18.17 18.18 18.17 18.18 1.1K
12:33 18.18 18.18 18.18 18.18 0.5K
12:34 18.18 18.18 18.16 18.17 1.8K
12:35 18.16 18.16 18.16 18.16 0.3K
12:36 18.17 18.17 18.17 18.17 5.0K
12:37 18.18 18.18 18.18 18.18 0.1K
12:38 18.17 18.18 18.17 18.17 1.3K
12:39 18.18 18.18 18.17 18.17 1.3K
12:40 18.20 18.20 18.19 18.18 4.4K
12:41 18.18 18.18 18.17 18.17 1.0K
12:42 18.17 18.17 18.17 18.17 0.8K
12:43 18.16 18.16 18.16 18.16 1.0K
12:44 18.15 18.15 18.15 18.15 0.4K
12:45 18.17 18.17 18.17 18.17 2.2K
12:47 18.17 18.20 18.17 18.20 6.0K
12:48 18.21 18.21 18.21 18.21 0.5K
12:49 18.21 18.21 18.21 18.21 0.1K
12:50 18.21 18.21 18.20 18.21 0.6K
12:51 18.20 18.20 18.19 18.19 2.4K
12:52 18.19 18.20 18.19 18.20 0.7K
12:53 18.20 18.22 18.20 18.21 2.8K
12:54 18.21 18.22 18.21 18.22 0.8K
12:55 18.20 18.21 18.20 18.21 1.5K
12:56 18.21 18.21 18.21 18.21 0.2K
12:57 18.19 18.19 18.19 18.19 1.4K
12:58 18.19 18.19 18.19 18.19 1.1K
12:59 18.19 18.19 18.17 18.18 2.8K
13:00 18.18 18.18 18.17 18.17 3.6K
13:01 18.17 18.18 18.17 18.18 2.1K
13:03 18.19 18.19 18.19 18.19 1.2K
13:04 18.20 18.20 18.20 18.20 2.9K
13:05 18.21 18.21 18.21 18.20 1.5K
13:06 18.20 18.20 18.19 18.19 3.1K
13:07 18.19 18.19 18.19 18.19 3.8K
13:08 18.19 18.20 18.19 18.20 1.0K
13:09 18.20 18.20 18.20 18.20 1.1K
13:10 18.20 18.20 18.19 18.18 3.1K
13:11 18.18 18.18 18.18 18.18 3.2K
13:12 18.16 18.17 18.16 18.17 2.7K
13:13 18.16 18.17 18.16 18.17 2.7K
13:14 18.19 18.19 18.19 18.18 0.7K
13:15 18.18 18.18 18.18 18.18 2.0K
13:16 18.18 18.20 18.18 18.19 2.8K
13:17 18.19 18.21 18.19 18.21 3.6K
13:19 18.22 18.22 18.22 18.22 1.6K
13:20 18.23 18.23 18.23 18.23 0.8K
13:21 18.22 18.22 18.21 18.20 2.8K
13:22 18.21 18.21 18.20 18.20 1.5K
13:23 18.20 18.20 18.20 18.20 0.1K
13:24 18.20 18.20 18.19 18.19 1.6K
13:25 18.20 18.24 18.20 18.24 6.7K
13:26 18.25 18.25 18.25 18.25 1.2K
13:27 18.25 18.25 18.25 18.25 0.5K
13:28 18.25 18.28 18.25 18.27 4.5K
13:29 18.28 18.28 18.28 18.28 0.1K
13:30 18.27 18.27 18.27 18.27 2.2K
13:31 18.27 18.27 18.27 18.27 0.9K
13:32 18.27 18.30 18.27 18.30 6.6K
13:33 18.28 18.29 18.27 18.29 2.1K
13:34 18.29 18.29 18.29 18.29 1.1K
13:36 18.27 18.28 18.27 18.27 6.2K
13:37 18.28 18.28 18.28 18.28 0.5K
13:38 18.28 18.29 18.28 18.29 1.7K
13:39 18.29 18.29 18.26 18.26 4.6K
13:40 18.25 18.25 18.25 18.25 0.6K
13:41 18.25 18.25 18.24 18.24 1.7K
13:43 18.25 18.27 18.24 18.27 6.6K
13:44 18.28 18.29 18.28 18.28 2.2K
13:45 18.28 18.30 18.28 18.30 0.5K
13:46 18.30 18.31 18.30 18.31 1.6K
13:47 18.30 18.30 18.29 18.29 1.8K
13:48 18.29 18.29 18.29 18.29 0.8K
13:50 18.30 18.30 18.30 18.30 1.0K
13:51 18.28 18.28 18.28 18.28 0.7K
13:52 18.27 18.31 18.27 18.31 5.0K
13:53 18.31 18.31 18.30 18.30 1.2K
13:54 18.29 18.29 18.29 18.29 1.1K
13:55 18.29 18.29 18.29 18.29 2.9K
13:56 18.29 18.32 18.29 18.32 5.0K
13:57 18.30 18.30 18.27 18.27 4.2K
13:58 18.26 18.26 18.26 18.26 0.5K
13:59 18.28 18.30 18.28 18.29 3.9K
14:00 18.28 18.28 18.24 18.24 3.2K
14:01 18.25 18.25 18.25 18.25 0.4K
14:02 18.25 18.26 18.25 18.26 0.8K
14:03 18.25 18.26 18.25 18.25 2.5K
14:04 18.25 18.26 18.25 18.26 1.4K
14:05 18.26 18.33 18.26 18.33 8.2K
14:06 18.32 18.34 18.32 18.34 0.9K
14:07 18.34 18.34 18.29 18.30 6.0K
14:08 18.30 18.30 18.30 18.30 0.3K
14:09 18.30 18.31 18.30 18.31 2.2K
14:10 18.32 18.33 18.32 18.32 1.8K
14:11 18.33 18.33 18.32 18.32 0.9K
14:12 18.32 18.32 18.32 18.32 1.7K
14:13 18.32 18.32 18.32 18.32 0.6K
14:14 18.33 18.33 18.31 18.31 9.9K
14:15 18.31 18.31 18.29 18.29 6.4K
14:16 18.26 18.27 18.26 18.27 5.5K
14:17 18.27 18.27 18.27 18.27 3.0K
14:18 18.27 18.27 18.27 18.27 1.1K
14:19 18.28 18.29 18.28 18.29 2.4K
14:20 18.28 18.28 18.28 18.28 1.0K
14:21 18.28 18.28 18.27 18.27 1.5K
14:22 18.26 18.26 18.26 18.26 1.8K
14:23 18.26 18.28 18.26 18.28 2.5K
14:24 18.29 18.29 18.28 18.29 4.6K
14:25 18.29 18.29 18.28 18.28 2.4K
14:26 18.27 18.27 18.26 18.26 1.6K
14:27 18.24 18.24 18.24 18.24 0.4K
14:28 18.21 18.21 18.21 18.21 1.9K
14:29 18.19 18.19 18.19 18.19 1.8K
14:30 18.19 18.22 18.19 18.22 3.4K
14:31 18.21 18.21 18.21 18.21 1.4K
14:32 18.22 18.22 18.21 18.22 1.2K
14:33 18.22 18.22 18.22 18.22 2.5K
14:34 18.22 18.22 18.22 18.22 0.7K
14:35 18.21 18.21 18.19 18.19 3.5K
14:36 18.19 18.19 18.19 18.19 0.7K
14:37 18.19 18.19 18.16 18.16 4.2K
14:38 18.16 18.16 18.16 18.16 1.3K
14:39 18.17 18.17 18.17 18.17 1.8K
14:40 18.18 18.19 18.17 18.17 1.7K
14:41 18.18 18.19 18.18 18.19 1.3K
14:42 18.19 18.20 18.19 18.20 3.0K
14:43 18.20 18.20 18.19 18.19 1.2K
14:44 18.19 18.19 18.19 18.19 2.5K
14:45 18.18 18.18 18.17 18.17 6.4K
14:46 18.18 18.20 18.18 18.20 10.4K
14:47 18.20 18.20 18.19 18.20 4.0K
14:49 18.19 18.19 18.18 18.18 3.1K
14:50 18.18 18.18 18.16 18.17 5.4K
14:51 18.17 18.17 18.17 18.17 0.8K
14:52 18.17 18.18 18.17 18.17 3.9K
14:53 18.17 18.17 18.17 18.17 1.6K
14:54 18.17 18.18 18.16 18.18 11.8K
14:55 18.19 18.19 18.19 18.18 0.8K
14:56 18.19 18.19 18.19 18.18 0.7K
14:57 18.18 18.18 18.18 18.18 2.1K
14:58 18.21 18.21 18.21 18.21 3.8K
14:59 18.22 18.23 18.20 18.20 5.1K
15:01 18.21 18.22 18.21 18.22 2.9K
15:02 18.23 18.23 18.23 18.23 1.6K
15:03 18.23 18.23 18.22 18.22 5.6K
15:04 18.22 18.22 18.22 18.22 0.8K
15:05 18.22 18.24 18.21 18.24 24.6K
15:06 18.23 18.24 18.22 18.23 20.5K
15:07 18.23 18.23 18.23 18.23 1.5K
15:08 18.23 18.23 18.23 18.23 1.5K
15:09 18.21 18.21 18.19 18.19 8.2K
15:11 18.17 18.18 18.16 18.18 11.4K
15:12 18.17 18.17 18.17 18.17 4.3K
15:13 18.19 18.19 18.19 18.18 4.2K
15:14 18.19 18.19 18.17 18.17 6.3K
15:15 18.17 18.17 18.15 18.17 4.4K
15:16 18.17 18.17 18.17 18.17 1.7K
15:17 18.25 18.26 18.23 18.25 52.9K
15:18 18.25 18.29 18.25 18.29 19.0K
15:19 18.29 18.30 18.29 18.30 4.1K
15:20 18.33 18.33 18.30 18.32 3.2K
15:21 18.34 18.35 18.32 18.35 5.3K
15:22 18.35 18.35 18.35 18.35 1.2K
15:23 18.35 18.35 18.35 18.35 2.4K
15:25 18.35 18.35 18.35 18.35 1.2K
15:26 18.34 18.34 18.32 18.33 2.7K
15:27 18.32 18.35 18.32 18.35 13.1K
15:28 18.35 18.35 18.33 18.33 3.1K
15:29 18.33 18.33 18.33 18.33 0.3K
15:30 18.31 18.31 18.29 18.29 3.1K
15:31 18.29 18.29 18.28 18.29 4.0K
15:33 18.29 18.33 18.29 18.32 9.3K
15:34 18.32 18.34 18.32 18.33 5.4K
15:35 18.34 18.35 18.33 18.35 5.1K
15:36 18.35 18.36 18.34 18.36 4.7K
15:37 18.36 18.36 18.36 18.36 1.9K
15:38 18.37 18.38 18.37 18.38 3.6K
15:39 18.38 18.39 18.38 18.38 0.9K
15:40 18.38 18.38 18.35 18.36 7.3K
15:41 18.34 18.36 18.34 18.35 8.5K
15:42 18.34 18.34 18.33 18.33 2.9K
15:43 18.33 18.33 18.32 18.32 3.2K
15:44 18.32 18.35 18.32 18.35 6.1K
15:45 18.33 18.34 18.29 18.29 12.6K
15:46 18.28 18.28 18.28 18.27 6.6K
15:47 18.27 18.27 18.27 18.27 6.0K
15:48 18.27 18.28 18.27 18.27 4.6K
15:49 18.29 18.29 18.29 18.29 17.1K
15:50 18.30 18.30 18.30 18.30 13.0K
15:51 18.30 18.33 18.30 18.33 20.2K
15:52 18.33 18.37 18.33 18.37 9.3K
15:53 18.37 18.37 18.37 18.37 11.1K
15:54 18.38 18.38 18.35 18.35 19.1K
15:55 18.35 18.36 18.34 18.35 19.3K
15:56 18.35 18.35 18.31 18.33 26.4K
15:57 18.33 18.33 18.32 18.32 25.4K
15:58 18.32 18.33 18.31 18.31 55.4K
15:59 18.31 18.31 18.28 18.30 443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available