Apellis Pharma

APLS
🏛️ usa →
23.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.38 19.23 19.38 8.2K
09:31 19.38 19.38 19.21 19.28 6.2K
09:32 19.21 19.30 19.21 19.30 15.2K
09:33 19.23 19.23 19.17 19.17 0.7K
09:34 19.22 19.32 19.22 19.32 2.3K
09:35 19.31 19.33 19.25 19.29 2.4K
09:36 19.24 19.24 19.24 19.24 1.3K
09:38 19.41 19.41 19.41 19.41 0.3K
09:39 19.33 19.33 19.33 19.33 0.3K
09:40 19.32 19.32 19.32 19.32 0.6K
09:41 19.27 19.27 19.27 19.27 0.1K
09:42 19.25 19.28 19.25 19.28 5.0K
09:44 19.25 19.25 19.25 19.25 0.2K
09:45 19.26 19.26 19.26 19.26 0.4K
09:46 19.26 19.26 19.26 19.26 0.5K
09:48 19.32 19.35 19.32 19.34 1.3K
09:49 19.37 19.37 19.33 19.33 0.7K
09:52 19.34 19.34 19.32 19.33 1.6K
09:53 19.33 19.33 19.30 19.30 1.5K
09:54 19.30 19.30 19.30 19.30 0.7K
09:56 19.31 19.35 19.31 19.35 2.3K
09:59 19.32 19.32 19.32 19.32 0.2K
10:00 19.38 19.38 19.37 19.36 2.0K
10:03 19.40 19.40 19.40 19.40 0.9K
10:04 19.40 19.40 19.40 19.40 1.6K
10:05 19.39 19.43 19.39 19.40 3.8K
10:06 19.36 19.37 19.36 19.37 1.5K
10:07 19.40 19.40 19.40 19.40 0.2K
10:08 19.39 19.39 19.36 19.39 1.2K
10:09 19.39 19.39 19.39 19.39 2.0K
10:11 19.39 19.39 19.35 19.35 1.7K
10:12 19.34 19.34 19.34 19.34 0.4K
10:13 19.34 19.34 19.34 19.34 1.7K
10:15 19.38 19.38 19.36 19.36 0.9K
10:16 19.37 19.37 19.34 19.34 1.5K
10:18 19.28 19.28 19.28 19.28 0.7K
10:20 19.27 19.27 19.27 19.27 0.8K
10:21 19.24 19.24 19.24 19.24 0.8K
10:22 19.27 19.27 19.27 19.27 1.1K
10:23 19.27 19.27 19.27 19.27 0.8K
10:24 19.27 19.27 19.27 19.27 0.2K
10:25 19.29 19.29 19.29 19.29 0.6K
10:26 19.27 19.27 19.26 19.26 0.9K
10:27 19.30 19.30 19.30 19.30 1.3K
10:28 19.32 19.32 19.32 19.32 0.2K
10:29 19.32 19.32 19.31 19.31 0.5K
10:30 19.30 19.32 19.30 19.30 3.0K
10:31 19.27 19.27 19.23 19.23 1.2K
10:32 19.19 19.19 19.12 19.12 1.5K
10:33 19.15 19.17 19.13 19.17 4.4K
10:34 19.16 19.16 19.14 19.14 3.0K
10:35 19.10 19.10 19.09 19.09 0.7K
10:36 19.08 19.08 19.08 19.08 0.8K
10:37 19.05 19.05 19.05 19.05 1.1K
10:38 19.06 19.07 19.05 19.05 2.8K
10:39 19.06 19.06 19.04 19.04 2.0K
10:40 19.04 19.04 19.02 19.02 1.2K
10:41 19.01 19.02 19.01 19.02 0.6K
10:42 19.01 19.03 19.01 19.03 3.1K
10:44 19.04 19.04 19.04 19.04 1.5K
10:46 19.01 19.01 19.01 19.01 0.7K
10:47 19.00 19.00 19.00 19.00 0.5K
10:48 19.00 19.01 19.00 19.01 0.6K
10:49 19.01 19.04 19.01 19.04 0.8K
10:50 19.05 19.05 19.04 19.04 1.3K
10:51 19.01 19.01 19.01 19.01 3.6K
10:52 19.02 19.02 19.00 19.00 1.1K
10:53 18.99 18.99 18.98 18.98 2.1K
10:54 19.00 19.00 19.00 19.00 0.5K
10:55 19.01 19.01 19.01 19.01 1.5K
10:56 19.04 19.06 19.04 19.05 2.4K
10:57 19.05 19.05 19.05 19.05 0.8K
10:58 19.06 19.07 19.05 19.05 0.9K
10:59 19.04 19.06 19.04 19.06 1.5K
11:00 19.07 19.09 19.07 19.09 3.0K
11:01 19.09 19.14 19.09 19.14 1.7K
11:02 19.11 19.12 19.11 19.12 0.6K
11:03 19.12 19.12 19.12 19.12 0.2K
11:04 19.13 19.14 19.13 19.14 0.4K
11:05 19.15 19.15 19.14 19.14 1.2K
11:06 19.14 19.14 19.12 19.11 1.5K
11:07 19.12 19.12 19.11 19.11 2.9K
11:08 19.10 19.11 19.10 19.11 1.5K
11:09 19.12 19.12 19.12 19.12 0.7K
11:10 19.12 19.12 19.12 19.12 0.3K
11:12 19.15 19.17 19.15 19.17 0.9K
11:13 19.17 19.17 19.17 19.17 0.2K
11:14 19.19 19.19 19.18 19.18 1.9K
11:15 19.16 19.16 19.15 19.15 0.5K
11:16 19.14 19.14 19.13 19.13 1.6K
11:17 19.15 19.15 19.13 19.13 1.3K
11:18 19.15 19.15 19.15 19.15 0.7K
11:20 19.15 19.16 19.15 19.16 0.9K
11:21 19.14 19.14 19.14 19.14 0.6K
11:22 19.14 19.14 19.14 19.14 1.4K
11:23 19.14 19.14 19.14 19.14 0.8K
11:24 19.13 19.13 19.13 19.13 0.7K
11:25 19.12 19.12 19.12 19.12 0.7K
11:26 19.09 19.10 19.08 19.08 1.4K
11:27 19.10 19.10 19.10 19.10 0.9K
11:28 19.10 19.10 19.10 19.10 1.4K
11:29 19.10 19.10 19.08 19.08 1.3K
11:32 19.07 19.07 19.07 19.07 0.8K
11:33 19.07 19.07 19.07 19.07 0.1K
11:34 19.07 19.10 19.07 19.10 3.0K
11:36 19.13 19.13 19.11 19.11 1.0K
11:37 19.09 19.09 19.09 19.09 0.3K
11:38 19.10 19.10 19.10 19.10 0.4K
11:39 19.11 19.12 19.11 19.12 0.5K
11:40 19.11 19.11 19.11 19.11 1.0K
11:41 19.12 19.12 19.12 19.12 0.2K
11:42 19.12 19.14 19.11 19.14 1.8K
11:43 19.12 19.12 19.12 19.12 0.5K
11:44 19.11 19.12 19.11 19.12 0.4K
11:45 19.13 19.13 19.13 19.13 0.8K
11:46 19.13 19.13 19.13 19.13 0.1K
11:47 19.12 19.12 19.11 19.11 1.9K
11:49 19.09 19.10 19.09 19.10 2.1K
11:51 19.07 19.07 19.07 19.07 0.3K
11:52 19.08 19.12 19.07 19.12 2.2K
11:53 19.09 19.09 19.09 19.09 0.6K
11:54 19.11 19.13 19.11 19.13 1.9K
11:56 19.12 19.12 19.12 19.11 0.5K
11:57 19.12 19.13 19.12 19.13 0.9K
11:59 19.14 19.16 19.14 19.14 5.3K
12:00 19.16 19.18 19.16 19.18 1.0K
12:01 19.20 19.20 19.20 19.20 0.1K
12:02 19.20 19.20 19.16 19.16 2.2K
12:03 19.18 19.18 19.16 19.16 0.6K
12:04 19.17 19.19 19.17 19.19 1.6K
12:06 19.16 19.16 19.16 19.16 0.7K
12:07 19.14 19.14 19.13 19.13 2.1K
12:09 19.13 19.13 19.13 19.13 0.5K
12:10 19.13 19.16 19.13 19.16 1.4K
12:11 19.17 19.17 19.17 19.17 0.3K
12:12 19.17 19.17 19.17 19.17 0.4K
12:14 19.15 19.15 19.15 19.15 0.7K
12:16 19.15 19.15 19.14 19.14 1.3K
12:17 19.10 19.11 19.10 19.11 1.4K
12:18 19.10 19.10 19.10 19.10 0.3K
12:19 19.09 19.09 19.09 19.09 0.8K
12:20 19.10 19.10 19.09 19.09 2.6K
12:21 19.11 19.11 19.11 19.11 0.6K
12:22 19.11 19.13 19.11 19.13 1.1K
12:23 19.13 19.14 19.13 19.14 2.5K
12:24 19.12 19.12 19.12 19.12 2.7K
12:27 19.13 19.14 19.13 19.14 0.5K
12:29 19.13 19.13 19.13 19.13 0.4K
12:30 19.12 19.12 19.12 19.12 1.8K
12:31 19.13 19.15 19.13 19.15 2.5K
12:35 19.16 19.16 19.16 19.16 0.8K
12:36 19.15 19.15 19.14 19.14 1.9K
12:37 19.14 19.14 19.14 19.14 1.5K
12:38 19.14 19.14 19.14 19.14 0.7K
12:39 19.12 19.14 19.12 19.14 1.9K
12:40 19.17 19.18 19.17 19.18 0.6K
12:42 19.19 19.19 19.19 19.19 1.0K
12:45 19.19 19.19 19.17 19.17 4.7K
12:46 19.17 19.18 19.14 19.16 4.8K
12:48 19.15 19.15 19.15 19.15 0.6K
12:49 19.16 19.18 19.16 19.18 1.4K
12:50 19.18 19.18 19.18 19.18 0.1K
12:51 19.18 19.18 19.18 19.18 0.5K
12:53 19.17 19.17 19.17 19.17 0.9K
12:54 19.15 19.15 19.15 19.15 0.7K
12:55 19.15 19.16 19.15 19.16 0.6K
12:56 19.16 19.16 19.16 19.16 0.2K
12:57 19.14 19.14 19.14 19.14 1.8K
12:58 19.15 19.15 19.15 19.15 0.5K
12:59 19.15 19.15 19.15 19.15 0.6K
13:00 19.15 19.17 19.15 19.17 4.9K
13:01 19.18 19.18 19.18 19.18 0.7K
13:02 19.17 19.18 19.17 19.17 3.8K
13:03 19.17 19.18 19.17 19.18 1.2K
13:05 19.18 19.18 19.17 19.17 0.8K
13:06 19.18 19.20 19.18 19.20 4.6K
13:07 19.20 19.20 19.18 19.18 6.0K
13:08 19.21 19.22 19.21 19.22 3.6K
13:09 19.24 19.26 19.24 19.26 1.3K
13:11 19.22 19.22 19.22 19.22 1.2K
13:12 19.22 19.22 19.18 19.18 1.6K
13:13 19.19 19.20 19.19 19.20 1.0K
13:15 19.20 19.20 19.18 19.18 1.1K
13:16 19.16 19.16 19.16 19.16 0.9K
13:17 19.16 19.16 19.16 19.16 0.1K
13:18 19.16 19.16 19.16 19.16 1.5K
13:19 19.17 19.17 19.17 19.17 0.8K
13:20 19.18 19.18 19.18 19.18 0.6K
13:21 19.19 19.23 19.19 19.23 1.6K
13:23 19.21 19.21 19.21 19.21 0.1K
13:24 19.21 19.21 19.21 19.21 0.2K
13:25 19.20 19.21 19.20 19.21 0.3K
13:26 19.21 19.21 19.19 19.19 1.2K
13:27 19.20 19.20 19.20 19.20 1.4K
13:28 19.21 19.21 19.21 19.21 0.2K
13:29 19.20 19.21 19.20 19.21 0.7K
13:30 19.20 19.20 19.20 19.20 2.1K
13:35 19.22 19.22 19.21 19.22 1.4K
13:36 19.23 19.23 19.23 19.23 0.2K
13:37 19.23 19.23 19.23 19.23 1.4K
13:38 19.23 19.24 19.22 19.22 3.2K
13:39 19.23 19.23 19.21 19.21 0.7K
13:40 19.22 19.27 19.22 19.27 2.9K
13:41 19.25 19.30 19.24 19.30 10.8K
13:42 19.28 19.28 19.26 19.26 4.4K
13:43 19.26 19.26 19.26 19.26 0.5K
13:44 19.27 19.28 19.27 19.28 0.4K
13:45 19.29 19.29 19.29 19.29 1.7K
13:47 19.27 19.27 19.26 19.26 1.7K
13:49 19.26 19.26 19.26 19.26 1.1K
13:51 19.27 19.32 19.27 19.29 7.4K
13:52 19.31 19.31 19.31 19.31 0.5K
13:53 19.31 19.31 19.31 19.31 0.7K
13:55 19.32 19.33 19.32 19.33 1.2K
13:56 19.35 19.35 19.35 19.35 1.4K
13:57 19.34 19.34 19.34 19.34 0.6K
13:59 19.34 19.34 19.33 19.33 0.3K
14:00 19.34 19.34 19.34 19.34 0.4K
14:01 19.35 19.36 19.35 19.36 4.8K
14:02 19.36 19.36 19.36 19.36 0.4K
14:03 19.35 19.35 19.34 19.35 2.0K
14:05 19.35 19.38 19.35 19.38 1.7K
14:06 19.36 19.36 19.36 19.36 1.0K
14:07 19.37 19.37 19.37 19.37 0.3K
14:08 19.37 19.37 19.36 19.36 3.3K
14:09 19.37 19.37 19.36 19.36 2.4K
14:10 19.35 19.35 19.34 19.34 1.7K
14:11 19.35 19.35 19.34 19.34 0.5K
14:12 19.33 19.35 19.33 19.35 1.3K
14:15 19.34 19.34 19.32 19.33 5.0K
14:17 19.33 19.33 19.33 19.33 0.5K
14:18 19.33 19.34 19.31 19.34 5.2K
14:19 19.32 19.34 19.32 19.34 2.0K
14:20 19.36 19.37 19.36 19.36 2.9K
14:21 19.36 19.37 19.36 19.37 2.5K
14:22 19.40 19.40 19.40 19.40 3.1K
14:23 19.43 19.44 19.43 19.44 0.9K
14:24 19.46 19.46 19.46 19.45 1.1K
14:25 19.45 19.47 19.45 19.47 1.2K
14:26 19.47 19.47 19.46 19.46 2.9K
14:27 19.46 19.47 19.44 19.44 2.5K
14:29 19.44 19.44 19.44 19.44 4.6K
14:30 19.44 19.44 19.44 19.44 0.4K
14:31 19.46 19.47 19.46 19.47 3.7K
14:32 19.47 19.48 19.46 19.48 7.4K
14:33 19.48 19.50 19.48 19.50 0.7K
14:34 19.50 19.50 19.50 19.50 0.8K
14:35 19.50 19.50 19.49 19.49 4.3K
14:36 19.50 19.51 19.50 19.51 1.0K
14:37 19.51 19.51 19.51 19.51 0.4K
14:38 19.50 19.51 19.49 19.51 5.4K
14:39 19.51 19.53 19.51 19.53 4.0K
14:40 19.54 19.54 19.54 19.54 2.7K
14:42 19.54 19.54 19.53 19.54 3.0K
14:43 19.54 19.54 19.54 19.54 1.2K
14:44 19.53 19.53 19.53 19.53 2.6K
14:45 19.53 19.53 19.53 19.53 0.3K
14:46 19.51 19.51 19.50 19.50 2.9K
14:47 19.51 19.51 19.48 19.48 4.0K
14:48 19.44 19.45 19.43 19.43 7.3K
14:49 19.43 19.44 19.43 19.44 1.4K
14:50 19.43 19.43 19.43 19.43 2.7K
14:51 19.43 19.43 19.43 19.43 1.4K
14:52 19.41 19.41 19.41 19.41 1.1K
14:53 19.42 19.42 19.42 19.42 1.0K
14:54 19.42 19.42 19.42 19.42 2.1K
14:55 19.42 19.42 19.41 19.41 1.3K
14:56 19.41 19.42 19.41 19.42 1.0K
14:57 19.41 19.41 19.41 19.41 2.8K
14:58 19.40 19.40 19.40 19.40 0.8K
14:59 19.45 19.45 19.44 19.44 6.6K
15:00 19.44 19.44 19.40 19.40 3.0K
15:01 19.41 19.41 19.39 19.39 1.9K
15:02 19.42 19.44 19.42 19.42 2.6K
15:03 19.42 19.42 19.41 19.41 1.6K
15:04 19.40 19.40 19.40 19.40 0.6K
15:05 19.40 19.40 19.40 19.40 0.6K
15:06 19.39 19.39 19.36 19.36 4.6K
15:07 19.35 19.35 19.35 19.35 0.7K
15:08 19.37 19.37 19.36 19.36 4.4K
15:09 19.37 19.37 19.37 19.37 1.2K
15:10 19.38 19.38 19.38 19.38 1.6K
15:11 19.36 19.36 19.35 19.36 2.8K
15:12 19.36 19.36 19.36 19.36 0.2K
15:13 19.36 19.37 19.36 19.37 2.2K
15:14 19.37 19.38 19.37 19.38 0.5K
15:15 19.39 19.43 19.39 19.43 3.2K
15:16 19.44 19.45 19.44 19.44 2.0K
15:17 19.42 19.42 19.40 19.41 7.2K
15:18 19.39 19.39 19.38 19.39 2.8K
15:19 19.40 19.40 19.40 19.40 2.6K
15:20 19.41 19.41 19.39 19.40 3.9K
15:21 19.38 19.38 19.36 19.36 1.5K
15:22 19.36 19.36 19.36 19.36 1.5K
15:24 19.35 19.36 19.35 19.36 3.8K
15:25 19.36 19.36 19.34 19.34 2.7K
15:27 19.35 19.37 19.34 19.37 4.8K
15:28 19.36 19.38 19.36 19.37 5.4K
15:29 19.37 19.37 19.36 19.36 3.3K
15:30 19.35 19.35 19.35 19.35 6.6K
15:31 19.35 19.35 19.31 19.34 8.3K
15:32 19.35 19.35 19.35 19.35 1.2K
15:33 19.35 19.35 19.35 19.35 1.9K
15:34 19.37 19.37 19.37 19.37 1.5K
15:35 19.37 19.37 19.34 19.35 6.9K
15:36 19.38 19.40 19.38 19.39 7.8K
15:37 19.39 19.39 19.36 19.36 4.7K
15:38 19.37 19.38 19.35 19.36 7.8K
15:39 19.36 19.37 19.36 19.37 3.3K
15:40 19.37 19.37 19.35 19.35 7.8K
15:41 19.36 19.36 19.35 19.35 1.3K
15:42 19.36 19.36 19.36 19.36 5.9K
15:43 19.36 19.36 19.34 19.34 11.9K
15:44 19.34 19.37 19.34 19.37 5.1K
15:45 19.38 19.38 19.37 19.38 4.9K
15:46 19.39 19.41 19.39 19.41 6.3K
15:47 19.42 19.42 19.41 19.42 6.3K
15:48 19.42 19.45 19.42 19.45 6.3K
15:49 19.43 19.47 19.43 19.47 7.8K
15:50 19.47 19.49 19.47 19.47 12.9K
15:51 19.47 19.48 19.47 19.48 7.8K
15:52 19.49 19.49 19.47 19.48 14.7K
15:53 19.49 19.49 19.49 19.49 7.5K
15:54 19.49 19.49 19.48 19.48 11.7K
15:55 19.47 19.49 19.46 19.47 24.4K
15:56 19.47 19.47 19.45 19.45 27.3K
15:57 19.46 19.47 19.44 19.47 28.4K
15:58 19.46 19.46 19.46 19.46 23.5K
15:59 19.46 19.46 19.44 19.44 759.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available