Apellis Pharma

APLS
🏛️ usa →
23.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.89 23.74 23.74 29.8K
09:31 23.63 23.63 23.63 23.63 2.0K
09:32 23.63 23.83 23.63 23.72 1.7K
09:33 23.72 23.72 23.71 23.71 0.8K
09:34 23.80 23.80 23.60 23.60 3.9K
09:35 23.51 23.69 23.51 23.69 7.4K
09:36 23.72 23.73 23.65 23.65 3.5K
09:37 23.65 23.69 23.65 23.69 11.6K
09:38 23.69 23.69 23.69 23.69 0.3K
09:39 23.69 23.72 23.68 23.68 3.7K
09:40 23.69 23.69 23.69 23.69 3.0K
09:41 23.69 23.71 23.68 23.71 2.8K
09:42 23.71 23.71 23.68 23.68 3.7K
09:43 23.67 23.67 23.63 23.63 1.7K
09:44 23.65 23.75 23.65 23.71 9.1K
09:45 23.62 23.62 23.57 23.57 5.7K
09:46 23.57 23.57 23.57 23.57 0.3K
09:47 23.55 23.62 23.52 23.52 7.0K
09:48 23.51 23.75 23.48 23.66 50.4K
09:49 23.64 23.70 23.64 23.70 1.1K
09:50 23.70 23.83 23.64 23.83 5.2K
09:51 23.83 23.84 23.83 23.84 1.8K
09:52 23.87 23.87 23.81 23.87 5.7K
09:53 23.93 23.93 23.87 23.87 4.2K
09:54 23.87 23.89 23.87 23.89 1.0K
09:55 23.85 23.85 23.82 23.82 3.2K
09:56 23.78 23.78 23.74 23.74 1.5K
09:57 23.73 23.73 23.73 23.73 5.1K
09:58 23.77 23.77 23.70 23.72 3.6K
09:59 23.78 23.80 23.77 23.80 11.5K
10:00 23.75 23.78 23.73 23.73 5.5K
10:01 23.76 23.76 23.75 23.75 17.7K
10:02 23.74 23.74 23.64 23.64 14.3K
10:03 23.67 23.67 23.67 23.67 1.4K
10:04 23.67 23.77 23.67 23.77 5.0K
10:05 23.78 23.78 23.75 23.77 1.9K
10:06 23.77 23.77 23.77 23.77 0.1K
10:07 23.76 23.76 23.74 23.74 0.8K
10:08 23.77 23.86 23.77 23.84 3.5K
10:09 23.83 23.84 23.83 23.84 1.4K
10:10 23.83 23.83 23.81 23.81 4.8K
10:11 23.81 23.81 23.80 23.80 4.6K
10:12 23.82 23.82 23.79 23.80 11.2K
10:13 23.81 23.81 23.81 23.81 2.4K
10:14 23.80 23.80 23.80 23.80 1.3K
10:15 23.83 23.85 23.83 23.85 1.8K
10:16 23.83 23.86 23.83 23.85 2.8K
10:17 23.85 23.85 23.75 23.75 4.8K
10:18 23.75 23.78 23.75 23.76 1.8K
10:19 23.76 23.76 23.73 23.73 3.0K
10:20 23.74 23.74 23.71 23.71 1.9K
10:21 23.72 23.72 23.66 23.66 2.7K
10:22 23.67 23.67 23.63 23.63 1.4K
10:23 23.63 23.63 23.59 23.59 2.1K
10:24 23.62 23.62 23.62 23.62 1.1K
10:25 23.61 23.61 23.58 23.61 6.2K
10:26 23.60 23.60 23.60 23.60 1.0K
10:27 23.61 23.65 23.61 23.62 2.9K
10:28 23.64 23.64 23.60 23.60 2.2K
10:29 23.63 23.63 23.62 23.62 2.9K
10:30 23.60 23.60 23.59 23.59 1.5K
10:31 23.62 23.62 23.62 23.62 1.9K
10:32 23.61 23.61 23.61 23.61 0.6K
10:33 23.58 23.58 23.54 23.54 3.0K
10:34 23.54 23.60 23.54 23.60 4.8K
10:35 23.61 23.61 23.59 23.61 7.0K
10:36 23.63 23.65 23.62 23.65 6.6K
10:37 23.64 23.65 23.64 23.65 0.5K
10:38 23.65 23.67 23.65 23.65 3.9K
10:39 23.67 23.67 23.67 23.67 0.5K
10:40 23.67 23.71 23.67 23.71 5.3K
10:41 23.72 23.72 23.71 23.72 3.3K
10:42 23.71 23.71 23.69 23.69 2.8K
10:43 23.66 23.66 23.65 23.65 1.0K
10:44 23.66 23.70 23.66 23.70 3.5K
10:45 23.69 23.69 23.69 23.69 1.4K
10:46 23.67 23.69 23.67 23.67 1.8K
10:47 23.67 23.71 23.67 23.67 1.7K
10:48 23.68 23.68 23.66 23.66 2.0K
10:49 23.64 23.65 23.64 23.64 2.3K
10:50 23.66 23.68 23.66 23.67 3.2K
10:51 23.65 23.68 23.65 23.68 2.3K
10:52 23.65 23.65 23.65 23.65 2.8K
10:53 23.65 23.65 23.65 23.65 1.6K
10:54 23.66 23.72 23.66 23.72 5.2K
10:55 23.72 23.72 23.69 23.69 4.1K
10:57 23.66 23.66 23.63 23.65 3.5K
10:58 23.65 23.68 23.64 23.68 2.0K
11:00 23.66 23.66 23.65 23.65 2.3K
11:01 23.68 23.68 23.68 23.68 1.7K
11:02 23.68 23.68 23.68 23.68 0.8K
11:03 23.67 23.67 23.67 23.67 1.1K
11:04 23.70 23.71 23.70 23.71 3.0K
11:05 23.70 23.70 23.64 23.64 4.6K
11:06 23.70 23.70 23.70 23.70 12.0K
11:07 23.69 23.73 23.69 23.72 8.9K
11:08 23.73 23.77 23.72 23.77 4.1K
11:09 23.76 23.77 23.75 23.77 4.0K
11:10 23.77 23.78 23.77 23.78 0.9K
11:11 23.78 23.78 23.78 23.78 0.8K
11:12 23.78 23.79 23.74 23.74 2.0K
11:13 23.75 23.80 23.75 23.80 3.0K
11:14 23.80 23.88 23.80 23.86 2.8K
11:15 23.88 23.90 23.87 23.90 4.8K
11:16 23.90 23.92 23.90 23.92 1.7K
11:17 23.94 23.97 23.94 23.97 2.9K
11:18 24.01 24.01 23.98 23.98 3.2K
11:19 23.99 23.99 23.94 23.96 3.1K
11:20 23.99 24.00 23.99 23.99 3.0K
11:21 24.00 24.00 23.86 23.86 6.6K
11:22 23.88 23.88 23.81 23.81 2.8K
11:23 23.83 23.84 23.83 23.83 1.7K
11:24 23.83 23.88 23.83 23.86 4.1K
11:25 23.87 23.87 23.82 23.82 2.2K
11:26 23.81 23.81 23.81 23.81 7.9K
11:27 23.83 23.83 23.80 23.80 2.9K
11:28 23.79 23.82 23.79 23.82 4.0K
11:29 23.81 23.81 23.79 23.79 1.7K
11:30 23.80 23.80 23.78 23.80 2.4K
11:31 23.80 23.82 23.78 23.78 3.5K
11:32 23.79 23.82 23.79 23.82 12.7K
11:33 23.82 23.84 23.82 23.84 1.0K
11:34 23.85 23.86 23.85 23.86 2.7K
11:35 23.85 23.86 23.82 23.83 3.3K
11:36 23.83 23.83 23.81 23.81 1.7K
11:37 23.82 23.83 23.82 23.83 1.3K
11:38 23.82 23.82 23.81 23.81 1.3K
11:39 23.83 23.83 23.83 23.83 2.0K
11:40 23.79 23.79 23.78 23.78 2.3K
11:41 23.77 23.77 23.77 23.77 1.3K
11:42 23.79 23.79 23.78 23.78 2.8K
11:43 23.79 23.79 23.79 23.79 1.6K
11:44 23.79 23.79 23.79 23.79 0.2K
11:45 23.79 23.79 23.76 23.76 4.8K
11:46 23.77 23.77 23.77 23.77 2.0K
11:47 23.76 23.76 23.72 23.73 3.0K
11:48 23.71 23.73 23.71 23.72 5.1K
11:49 23.71 23.71 23.71 23.71 0.4K
11:50 23.71 23.72 23.70 23.71 11.6K
11:51 23.72 23.74 23.72 23.73 4.3K
11:52 23.74 23.75 23.74 23.75 1.4K
11:53 23.74 23.77 23.74 23.77 2.6K
11:54 23.77 23.77 23.77 23.77 0.9K
11:55 23.78 23.83 23.78 23.83 4.0K
11:56 23.82 23.82 23.81 23.81 1.1K
11:57 23.81 23.82 23.81 23.82 1.8K
11:59 23.82 23.82 23.80 23.82 4.6K
12:00 23.82 23.82 23.80 23.81 2.7K
12:01 23.82 23.82 23.82 23.82 0.5K
12:02 23.82 23.82 23.82 23.82 0.6K
12:03 23.82 23.83 23.82 23.83 0.5K
12:04 23.82 23.83 23.82 23.83 1.9K
12:05 23.84 23.85 23.84 23.85 1.5K
12:06 23.85 23.85 23.85 23.85 0.8K
12:07 23.85 23.85 23.84 23.84 3.3K
12:08 23.84 23.85 23.84 23.85 0.9K
12:09 23.84 23.84 23.82 23.82 5.2K
12:10 23.82 23.82 23.82 23.82 1.0K
12:11 23.82 23.82 23.82 23.82 1.8K
12:12 23.81 23.82 23.81 23.82 2.3K
12:13 23.82 23.84 23.82 23.84 3.0K
12:14 23.85 23.85 23.85 23.85 0.4K
12:15 23.86 23.86 23.81 23.81 7.3K
12:16 23.83 23.83 23.83 23.83 1.0K
12:17 23.81 23.81 23.80 23.80 3.9K
12:18 23.79 23.79 23.78 23.78 2.3K
12:19 23.77 23.77 23.75 23.77 1.7K
12:20 23.75 23.75 23.75 23.75 0.1K
12:21 23.72 23.73 23.72 23.73 3.8K
12:22 23.72 23.72 23.71 23.71 3.8K
12:24 23.70 23.74 23.70 23.73 2.7K
12:25 23.73 23.74 23.72 23.72 2.0K
12:26 23.70 23.70 23.70 23.70 3.8K
12:27 23.70 23.70 23.68 23.68 1.9K
12:28 23.67 23.69 23.67 23.68 2.7K
12:29 23.70 23.70 23.69 23.69 1.3K
12:30 23.69 23.69 23.69 23.69 0.5K
12:31 23.70 23.72 23.69 23.72 5.1K
12:32 23.71 23.71 23.71 23.71 1.5K
12:33 23.69 23.69 23.66 23.66 3.9K
12:34 23.65 23.65 23.64 23.64 1.7K
12:35 23.65 23.65 23.65 23.65 3.3K
12:37 23.66 23.66 23.66 23.66 1.3K
12:39 23.67 23.68 23.67 23.68 1.3K
12:40 23.66 23.66 23.66 23.66 1.9K
12:41 23.63 23.64 23.63 23.63 1.9K
12:42 23.63 23.63 23.63 23.63 2.1K
12:43 23.63 23.63 23.63 23.63 0.6K
12:44 23.63 23.63 23.62 23.62 2.5K
12:45 23.62 23.62 23.59 23.59 5.5K
12:46 23.59 23.59 23.59 23.59 0.6K
12:47 23.59 23.61 23.59 23.61 3.2K
12:48 23.60 23.61 23.60 23.61 1.6K
12:49 23.61 23.61 23.61 23.61 0.4K
12:50 23.60 23.60 23.58 23.59 4.9K
12:51 23.60 23.61 23.60 23.61 2.5K
12:53 23.59 23.59 23.59 23.59 1.0K
12:54 23.59 23.59 23.56 23.57 12.4K
12:55 23.58 23.58 23.56 23.56 2.1K
12:56 23.57 23.57 23.56 23.56 1.9K
12:57 23.56 23.57 23.56 23.57 0.6K
12:58 23.54 23.54 23.51 23.51 2.2K
12:59 23.52 23.52 23.51 23.52 3.0K
13:00 23.55 23.55 23.55 23.55 2.1K
13:01 23.55 23.55 23.55 23.55 1.0K
13:02 23.53 23.54 23.53 23.54 0.9K
13:03 23.54 23.56 23.51 23.54 6.4K
13:04 23.56 23.58 23.56 23.58 1.4K
13:05 23.59 23.59 23.58 23.58 2.5K
13:06 23.57 23.59 23.57 23.59 3.7K
13:07 23.58 23.62 23.57 23.61 15.7K
13:08 23.62 23.62 23.61 23.61 1.2K
13:09 23.62 23.62 23.60 23.60 0.9K
13:10 23.60 23.62 23.60 23.62 3.6K
13:11 23.62 23.62 23.62 23.62 1.3K
13:12 23.62 23.62 23.60 23.60 1.6K
13:14 23.60 23.63 23.60 23.62 4.6K
13:15 23.63 23.63 23.62 23.62 1.7K
13:16 23.63 23.63 23.62 23.63 4.2K
13:17 23.63 23.65 23.63 23.65 2.3K
13:18 23.65 23.66 23.65 23.65 2.6K
13:19 23.68 23.68 23.68 23.68 1.3K
13:20 23.68 23.68 23.66 23.68 1.0K
13:21 23.68 23.70 23.68 23.69 4.5K
13:22 23.71 23.71 23.70 23.70 1.2K
13:23 23.70 23.70 23.70 23.70 0.4K
13:24 23.69 23.71 23.69 23.69 2.4K
13:26 23.73 23.80 23.73 23.80 12.2K
13:28 23.82 23.85 23.82 23.84 5.5K
13:29 23.80 23.83 23.80 23.82 1.8K
13:30 23.80 23.80 23.74 23.74 41.8K
13:31 23.74 23.74 23.74 23.74 1.6K
13:33 23.72 23.72 23.71 23.71 3.1K
13:35 23.68 23.68 23.68 23.68 2.0K
13:36 23.68 23.68 23.68 23.68 1.2K
13:37 23.68 23.68 23.68 23.68 0.8K
13:39 23.67 23.69 23.67 23.69 3.4K
13:40 23.70 23.70 23.70 23.70 0.2K
13:41 23.69 23.69 23.69 23.69 0.5K
13:42 23.68 23.70 23.68 23.70 1.9K
13:43 23.66 23.66 23.65 23.66 3.5K
13:44 23.66 23.66 23.66 23.66 1.8K
13:45 23.65 23.65 23.62 23.62 4.0K
13:46 23.59 23.59 23.59 23.59 4.4K
13:47 23.57 23.57 23.57 23.57 0.5K
13:48 23.57 23.58 23.57 23.57 2.2K
13:49 23.58 23.58 23.55 23.57 2.2K
13:50 23.55 23.57 23.55 23.55 1.7K
13:51 23.55 23.55 23.54 23.54 3.5K
13:53 23.53 23.54 23.53 23.54 0.9K
13:54 23.52 23.53 23.51 23.52 0.8K
13:55 23.52 23.52 23.48 23.51 4.4K
13:56 23.48 23.49 23.48 23.49 1.4K
13:57 23.49 23.51 23.49 23.51 1.7K
13:58 23.49 23.49 23.48 23.48 1.8K
13:59 23.46 23.49 23.46 23.49 2.9K
14:00 23.50 23.53 23.50 23.53 2.5K
14:01 23.52 23.52 23.52 23.52 0.5K
14:02 23.54 23.54 23.54 23.54 1.4K
14:03 23.54 23.54 23.54 23.54 0.4K
14:04 23.55 23.56 23.55 23.56 1.1K
14:05 23.56 23.56 23.55 23.55 1.2K
14:06 23.55 23.55 23.52 23.52 6.0K
14:07 23.52 23.53 23.51 23.51 3.0K
14:08 23.51 23.55 23.51 23.55 4.9K
14:10 23.52 23.52 23.51 23.51 2.0K
14:11 23.51 23.51 23.51 23.51 1.6K
14:12 23.49 23.50 23.49 23.49 1.5K
14:13 23.49 23.53 23.49 23.53 4.3K
14:14 23.53 23.53 23.52 23.52 0.7K
14:15 23.51 23.51 23.51 23.51 1.0K
14:16 23.50 23.50 23.50 23.50 0.4K
14:17 23.52 23.52 23.52 23.52 2.1K
14:18 23.53 23.53 23.53 23.53 0.2K
14:19 23.50 23.50 23.50 23.50 1.6K
14:20 23.50 23.51 23.50 23.51 1.7K
14:21 23.50 23.50 23.49 23.49 1.8K
14:23 23.50 23.52 23.50 23.52 4.5K
14:24 23.52 23.52 23.52 23.52 2.2K
14:25 23.50 23.50 23.49 23.49 1.4K
14:26 23.49 23.50 23.49 23.50 0.6K
14:27 23.50 23.51 23.50 23.51 2.1K
14:28 23.51 23.52 23.51 23.52 1.6K
14:29 23.51 23.54 23.51 23.54 3.4K
14:30 23.54 23.54 23.50 23.50 2.3K
14:31 23.50 23.50 23.50 23.50 0.5K
14:32 23.51 23.51 23.51 23.51 3.0K
14:33 23.51 23.51 23.51 23.51 2.1K
14:34 23.52 23.52 23.52 23.52 1.9K
14:35 23.49 23.50 23.49 23.50 4.8K
14:36 23.50 23.50 23.50 23.50 0.5K
14:37 23.50 23.50 23.48 23.48 5.5K
14:38 23.47 23.48 23.47 23.48 2.5K
14:39 23.49 23.49 23.49 23.49 2.2K
14:40 23.44 23.44 23.44 23.44 3.1K
14:41 23.44 23.44 23.42 23.42 3.3K
14:42 23.46 23.53 23.46 23.53 9.4K
14:43 23.56 23.56 23.56 23.56 1.6K
14:44 23.55 23.55 23.55 23.55 1.2K
14:45 23.51 23.51 23.50 23.50 2.1K
14:46 23.51 23.51 23.49 23.51 9.8K
14:47 23.50 23.51 23.50 23.51 17.5K
14:48 23.50 23.59 23.50 23.59 36.7K
14:49 23.60 23.60 23.58 23.58 7.7K
14:50 23.57 23.58 23.57 23.58 1.1K
14:51 23.57 23.58 23.57 23.58 1.3K
14:52 23.58 23.58 23.56 23.56 2.5K
14:53 23.57 23.58 23.57 23.58 9.2K
14:54 23.58 23.59 23.58 23.59 1.7K
14:55 23.61 23.61 23.58 23.58 19.9K
14:56 23.60 23.60 23.59 23.59 2.3K
14:57 23.59 23.60 23.59 23.60 10.6K
14:58 23.60 23.60 23.60 23.60 0.7K
14:59 23.58 23.58 23.58 23.58 12.0K
15:00 23.58 23.58 23.58 23.58 5.9K
15:01 23.58 23.58 23.58 23.58 8.6K
15:02 23.58 23.62 23.58 23.62 7.0K
15:03 23.62 23.63 23.62 23.63 1.1K
15:04 23.62 23.63 23.62 23.63 1.5K
15:05 23.63 23.64 23.61 23.61 6.7K
15:06 23.62 23.63 23.62 23.63 3.3K
15:07 23.62 23.62 23.61 23.61 1.9K
15:08 23.62 23.62 23.61 23.62 3.2K
15:09 23.62 23.62 23.61 23.61 4.1K
15:10 23.60 23.60 23.60 23.59 4.7K
15:11 23.59 23.60 23.59 23.60 4.0K
15:12 23.61 23.61 23.59 23.59 6.4K
15:13 23.58 23.58 23.58 23.58 1.0K
15:14 23.58 23.59 23.58 23.59 4.4K
15:15 23.59 23.59 23.58 23.58 2.5K
15:16 23.58 23.58 23.57 23.57 4.1K
15:17 23.59 23.63 23.59 23.63 8.0K
15:18 23.64 23.67 23.64 23.67 3.1K
15:19 23.67 23.68 23.65 23.65 6.9K
15:20 23.66 23.67 23.66 23.67 3.4K
15:21 23.67 23.67 23.67 23.67 3.8K
15:22 23.67 23.67 23.65 23.66 7.2K
15:23 23.64 23.64 23.60 23.60 6.5K
15:24 23.61 23.62 23.61 23.62 4.4K
15:25 23.63 23.65 23.63 23.65 5.5K
15:26 23.66 23.70 23.66 23.69 5.4K
15:27 23.70 23.70 23.69 23.69 1.9K
15:28 23.70 23.73 23.70 23.73 8.8K
15:29 23.73 23.74 23.73 23.73 18.7K
15:30 23.74 23.75 23.72 23.72 9.8K
15:31 23.73 23.74 23.73 23.74 6.2K
15:32 23.76 23.76 23.73 23.73 6.1K
15:33 23.74 23.75 23.74 23.75 4.7K
15:34 23.74 23.74 23.72 23.73 5.7K
15:35 23.73 23.73 23.72 23.73 4.2K
15:36 23.73 23.73 23.68 23.68 10.4K
15:37 23.68 23.71 23.68 23.71 9.0K
15:38 23.70 23.71 23.70 23.71 5.8K
15:39 23.72 23.72 23.72 23.72 3.7K
15:40 23.71 23.72 23.71 23.72 10.2K
15:41 23.73 23.73 23.70 23.70 7.1K
15:42 23.70 23.71 23.70 23.71 5.4K
15:43 23.73 23.73 23.72 23.73 7.6K
15:44 23.73 23.77 23.73 23.77 8.3K
15:45 23.76 23.76 23.74 23.74 16.0K
15:46 23.75 23.75 23.73 23.73 4.8K
15:47 23.74 23.76 23.74 23.76 4.3K
15:48 23.77 23.77 23.76 23.77 6.3K
15:49 23.76 23.78 23.76 23.78 13.7K
15:50 23.76 23.76 23.74 23.74 15.7K
15:51 23.73 23.78 23.73 23.77 25.2K
15:52 23.78 23.80 23.78 23.80 11.1K
15:53 23.79 23.79 23.79 23.79 19.5K
15:54 23.80 23.80 23.79 23.79 28.9K
15:55 23.76 23.77 23.74 23.77 30.0K
15:56 23.77 23.81 23.77 23.81 35.2K
15:57 23.81 23.81 23.76 23.77 62.5K
15:58 23.77 23.77 23.74 23.75 32.8K
15:59 23.75 23.75 23.72 23.73 395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available