Apellis Pharma

APLS
🏛️ usa →
22.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.37 27.37 27.37 24.7K
09:31 27.51 27.76 27.51 27.76 0.4K
09:32 27.76 28.00 27.76 27.99 4.2K
09:33 27.95 27.96 27.89 27.89 10.5K
09:34 27.82 27.82 27.82 27.82 0.4K
09:35 27.92 27.92 27.92 27.92 0.7K
09:36 27.72 27.72 27.70 27.70 2.3K
09:38 27.75 27.75 27.75 27.75 0.3K
09:40 27.82 27.82 27.76 27.76 7.8K
09:41 27.96 27.99 27.83 27.93 2.1K
09:42 27.93 27.93 27.93 27.93 0.6K
09:43 28.04 28.04 27.93 27.93 3.1K
09:44 27.93 28.03 27.93 28.03 0.9K
09:45 27.96 27.96 27.92 27.92 6.6K
09:46 27.92 27.92 27.92 27.92 0.5K
09:47 27.82 27.92 27.82 27.91 1.2K
09:48 27.91 27.91 27.82 27.82 0.6K
09:49 27.90 27.90 27.90 27.90 1.2K
09:51 27.91 27.94 27.90 27.90 5.9K
09:52 27.93 27.98 27.93 27.98 1.4K
09:53 27.99 28.00 27.98 28.00 3.0K
09:54 27.99 28.00 27.99 28.00 1.3K
09:55 28.00 28.05 28.00 28.05 1.4K
09:57 28.04 28.07 28.01 28.05 23.4K
09:58 28.05 28.06 27.97 27.97 3.9K
09:59 27.99 28.02 27.96 27.96 7.9K
10:00 28.01 28.10 28.01 28.09 2.9K
10:01 28.23 28.23 28.23 28.23 2.3K
10:02 28.23 28.24 28.23 28.24 1.3K
10:03 28.24 28.24 28.24 28.24 0.3K
10:04 28.19 28.19 28.15 28.15 3.6K
10:05 28.17 28.17 28.14 28.16 0.7K
10:06 28.17 28.19 28.11 28.11 13.6K
10:07 28.15 28.15 28.03 28.09 21.8K
10:08 28.09 28.12 28.09 28.11 2.7K
10:09 28.13 28.13 28.11 28.11 0.8K
10:10 28.11 28.13 28.11 28.13 2.2K
10:11 28.13 28.19 28.13 28.19 6.2K
10:12 28.20 28.21 28.20 28.21 1.3K
10:13 28.20 28.23 28.15 28.15 6.2K
10:14 28.13 28.19 28.13 28.17 3.3K
10:15 28.21 28.21 28.19 28.19 1.2K
10:16 28.20 28.28 28.20 28.25 7.6K
10:17 28.25 28.28 28.25 28.26 5.1K
10:18 28.26 28.26 28.24 28.24 1.5K
10:19 28.23 28.25 28.21 28.21 1.5K
10:20 28.22 28.22 28.22 28.22 0.5K
10:21 28.22 28.22 28.20 28.20 9.8K
10:22 28.20 28.20 28.14 28.14 8.1K
10:23 28.13 28.16 28.12 28.12 3.4K
10:24 28.16 28.18 28.16 28.17 4.9K
10:25 28.18 28.18 28.14 28.17 4.6K
10:26 28.15 28.15 28.12 28.12 4.0K
10:27 28.12 28.15 28.12 28.12 7.0K
10:28 28.14 28.14 28.14 28.14 1.1K
10:29 28.15 28.15 28.12 28.14 1.5K
10:30 28.15 28.18 28.15 28.18 2.0K
10:31 28.23 28.25 28.23 28.25 3.5K
10:32 28.27 28.27 28.27 28.27 2.4K
10:33 28.27 28.27 28.27 28.27 1.3K
10:34 28.27 28.31 28.27 28.30 3.9K
10:35 28.29 28.30 28.29 28.30 3.0K
10:36 28.30 28.34 28.30 28.33 12.3K
10:37 28.34 28.38 28.34 28.36 2.8K
10:38 28.39 28.40 28.31 28.31 6.4K
10:39 28.30 28.30 28.28 28.28 3.3K
10:40 28.24 28.24 28.24 28.24 1.1K
10:41 28.24 28.31 28.23 28.31 18.1K
10:42 28.35 28.35 28.32 28.32 1.3K
10:43 28.30 28.30 28.23 28.23 3.5K
10:44 28.23 28.26 28.21 28.26 3.3K
10:45 28.28 28.28 28.28 28.28 1.4K
10:46 28.26 28.32 28.26 28.31 2.6K
10:47 28.31 28.32 28.31 28.31 3.6K
10:48 28.33 28.33 28.23 28.23 9.1K
10:49 28.25 28.25 28.23 28.25 5.0K
10:50 28.24 28.24 28.22 28.22 1.0K
10:51 28.23 28.25 28.22 28.22 2.8K
10:52 28.23 28.23 28.21 28.21 0.7K
10:53 28.21 28.21 28.19 28.19 2.2K
10:54 28.19 28.20 28.18 28.18 1.7K
10:55 28.18 28.21 28.18 28.20 4.5K
10:56 28.20 28.20 28.18 28.19 0.8K
10:57 28.19 28.19 28.16 28.16 1.6K
10:58 28.17 28.20 28.17 28.20 4.3K
10:59 28.19 28.23 28.19 28.23 1.6K
11:00 28.22 28.22 28.19 28.19 4.0K
11:01 28.19 28.21 28.19 28.21 4.1K
11:02 28.22 28.22 28.22 28.22 0.7K
11:03 28.21 28.22 28.18 28.18 2.7K
11:04 28.19 28.19 28.17 28.17 6.4K
11:05 28.18 28.18 28.15 28.15 11.9K
11:06 28.16 28.16 28.10 28.12 9.6K
11:07 28.10 28.27 28.10 28.27 6.3K
11:08 28.27 28.28 28.27 28.28 3.0K
11:09 28.31 28.34 28.29 28.29 1.6K
11:10 28.30 28.32 28.30 28.32 3.3K
11:11 28.27 28.29 28.27 28.29 3.5K
11:12 28.29 28.30 28.29 28.30 1.6K
11:13 28.30 28.35 28.29 28.35 6.5K
11:14 28.35 28.36 28.35 28.36 0.6K
11:15 28.34 28.35 28.26 28.26 4.8K
11:16 28.26 28.26 28.23 28.23 1.9K
11:17 28.25 28.25 28.21 28.24 1.2K
11:18 28.22 28.22 28.19 28.19 2.5K
11:19 28.22 28.22 28.22 28.22 0.8K
11:20 28.22 28.22 28.14 28.14 3.0K
11:21 28.17 28.18 28.14 28.16 2.1K
11:22 28.17 28.17 28.13 28.15 7.7K
11:23 28.14 28.17 28.14 28.16 2.9K
11:24 28.18 28.20 28.12 28.12 56.3K
11:25 28.06 28.06 27.99 28.01 7.3K
11:26 28.01 28.04 28.01 28.04 5.2K
11:27 28.04 28.05 28.02 28.02 3.3K
11:28 28.01 28.05 28.01 28.05 3.0K
11:29 28.06 28.09 28.06 28.09 3.2K
11:30 28.06 28.08 28.06 28.08 1.9K
11:31 28.09 28.10 28.09 28.09 1.5K
11:32 28.09 28.13 28.07 28.13 8.4K
11:33 28.12 28.14 28.12 28.12 1.4K
11:34 28.13 28.14 28.13 28.14 0.8K
11:35 28.14 28.15 28.13 28.13 2.6K
11:36 28.14 28.14 28.12 28.12 1.0K
11:37 28.15 28.17 28.14 28.16 3.8K
11:38 28.20 28.20 28.20 28.20 2.2K
11:39 28.20 28.20 28.19 28.19 1.9K
11:40 28.20 28.20 28.19 28.19 1.4K
11:41 28.20 28.20 28.15 28.15 3.6K
11:42 28.15 28.15 28.15 28.15 0.9K
11:43 28.15 28.17 28.14 28.17 6.9K
11:44 28.14 28.14 28.10 28.10 3.6K
11:45 28.07 28.08 28.07 28.07 1.9K
11:46 28.10 28.10 28.10 28.10 1.8K
11:47 28.09 28.10 28.08 28.08 3.7K
11:48 28.08 28.08 28.08 28.08 2.1K
11:49 28.08 28.08 28.05 28.05 1.2K
11:50 28.06 28.06 28.05 28.05 5.2K
11:51 28.06 28.06 28.06 28.06 0.4K
11:52 28.03 28.05 28.02 28.04 5.4K
11:53 28.02 28.05 28.02 28.04 2.7K
11:54 28.05 28.05 28.05 28.05 3.9K
11:55 28.05 28.06 28.05 28.06 1.5K
11:56 28.06 28.09 28.06 28.07 2.3K
11:57 28.07 28.07 28.04 28.04 6.3K
11:58 28.03 28.05 28.03 28.05 4.5K
11:59 28.06 28.06 28.05 28.05 1.5K
12:00 28.06 28.11 28.06 28.11 4.8K
12:01 28.12 28.12 28.09 28.09 12.2K
12:02 28.08 28.10 28.08 28.10 2.4K
12:03 28.11 28.14 28.11 28.14 3.6K
12:04 28.14 28.14 28.12 28.12 1.6K
12:05 28.12 28.16 28.12 28.16 2.0K
12:06 28.18 28.18 28.18 28.18 0.4K
12:07 28.20 28.20 28.16 28.17 1.9K
12:08 28.18 28.18 28.17 28.17 1.3K
12:09 28.18 28.18 28.18 28.18 0.9K
12:10 28.18 28.18 28.17 28.17 3.3K
12:11 28.18 28.19 28.18 28.19 1.0K
12:12 28.16 28.18 28.16 28.18 0.6K
12:13 28.18 28.19 28.18 28.19 3.9K
12:14 28.18 28.19 28.17 28.17 1.6K
12:15 28.20 28.22 28.20 28.22 3.5K
12:16 28.22 28.22 28.22 28.22 1.7K
12:17 28.22 28.22 28.22 28.22 0.4K
12:18 28.22 28.22 28.21 28.21 2.1K
12:19 28.17 28.17 28.16 28.16 3.8K
12:20 28.17 28.17 28.17 28.17 2.0K
12:21 28.15 28.17 28.15 28.17 1.3K
12:22 28.17 28.17 28.17 28.17 1.9K
12:23 28.19 28.21 28.19 28.20 3.7K
12:24 28.21 28.21 28.21 28.21 0.6K
12:25 28.19 28.20 28.19 28.19 8.5K
12:26 28.20 28.20 28.20 28.20 1.6K
12:27 28.19 28.20 28.17 28.17 1.8K
12:28 28.18 28.18 28.18 28.18 1.4K
12:29 28.15 28.15 28.14 28.14 1.1K
12:30 28.14 28.15 28.13 28.15 2.6K
12:31 28.16 28.16 28.16 28.16 1.4K
12:32 28.16 28.16 28.15 28.15 1.3K
12:33 28.15 28.16 28.15 28.16 0.6K
12:34 28.15 28.16 28.15 28.16 5.3K
12:35 28.16 28.21 28.16 28.21 5.1K
12:36 28.21 28.21 28.21 28.21 1.5K
12:37 28.22 28.22 28.22 28.22 1.3K
12:38 28.20 28.20 28.19 28.19 2.6K
12:39 28.18 28.22 28.18 28.22 1.7K
12:40 28.22 28.22 28.21 28.22 2.5K
12:41 28.24 28.24 28.24 28.24 1.8K
12:42 28.23 28.23 28.23 28.23 1.1K
12:43 28.24 28.26 28.24 28.25 2.6K
12:44 28.25 28.25 28.23 28.23 2.4K
12:45 28.24 28.24 28.23 28.24 2.0K
12:46 28.24 28.24 28.24 28.24 0.3K
12:47 28.23 28.24 28.23 28.24 1.5K
12:48 28.24 28.27 28.24 28.26 3.9K
12:49 28.26 28.26 28.26 28.26 0.8K
12:50 28.26 28.27 28.22 28.22 5.6K
12:51 28.22 28.26 28.22 28.26 5.9K
12:52 28.26 28.27 28.24 28.27 18.3K
12:53 28.28 28.32 28.28 28.32 2.6K
12:54 28.32 28.32 28.32 28.32 1.0K
12:55 28.30 28.33 28.30 28.33 1.4K
12:56 28.34 28.34 28.28 28.28 21.2K
12:57 28.26 28.26 28.21 28.21 2.1K
12:58 28.21 28.22 28.21 28.22 3.1K
13:00 28.25 28.26 28.25 28.26 3.0K
13:01 28.26 28.26 28.24 28.24 2.2K
13:02 28.27 28.31 28.27 28.31 25.2K
13:03 28.29 28.29 28.29 28.29 3.1K
13:04 28.30 28.31 28.27 28.27 4.2K
13:05 28.25 28.28 28.25 28.28 2.5K
13:06 28.30 28.30 28.30 28.30 1.5K
13:07 28.31 28.31 28.29 28.29 2.2K
13:08 28.30 28.30 28.28 28.29 1.4K
13:09 28.30 28.30 28.29 28.29 3.6K
13:10 28.29 28.30 28.29 28.30 4.3K
13:11 28.30 28.30 28.29 28.29 2.3K
13:12 28.29 28.33 28.28 28.33 12.9K
13:13 28.32 28.35 28.32 28.35 2.4K
13:14 28.36 28.39 28.36 28.39 2.1K
13:15 28.39 28.41 28.39 28.41 0.6K
13:16 28.41 28.43 28.38 28.38 3.5K
13:17 28.38 28.38 28.37 28.37 1.5K
13:18 28.39 28.40 28.39 28.39 2.0K
13:19 28.40 28.40 28.40 28.40 0.3K
13:20 28.40 28.40 28.34 28.34 2.7K
13:21 28.32 28.32 28.32 28.32 0.3K
13:22 28.29 28.29 28.26 28.27 2.9K
13:23 28.27 28.27 28.27 28.27 0.5K
13:24 28.30 28.31 28.29 28.31 2.1K
13:25 28.31 28.31 28.27 28.27 5.6K
13:26 28.30 28.34 28.30 28.34 16.9K
13:27 28.33 28.34 28.31 28.34 15.2K
13:28 28.35 28.40 28.35 28.39 15.2K
13:29 28.35 28.35 28.33 28.33 4.2K
13:30 28.31 28.31 28.30 28.30 0.8K
13:31 28.32 28.32 28.31 28.31 1.0K
13:32 28.33 28.33 28.33 28.33 2.3K
13:33 28.34 28.34 28.30 28.31 3.2K
13:34 28.32 28.32 28.32 28.32 0.5K
13:35 28.32 28.32 28.32 28.32 0.5K
13:36 28.32 28.33 28.32 28.32 0.8K
13:37 28.33 28.34 28.33 28.34 1.5K
13:38 28.32 28.32 28.32 28.32 2.4K
13:39 28.33 28.37 28.33 28.37 1.6K
13:40 28.37 28.37 28.37 28.37 0.8K
13:41 28.38 28.38 28.37 28.38 1.0K
13:42 28.37 28.38 28.37 28.38 2.1K
13:43 28.38 28.40 28.38 28.40 0.8K
13:44 28.40 28.40 28.40 28.40 0.6K
13:45 28.40 28.40 28.40 28.40 1.6K
13:46 28.40 28.42 28.40 28.42 2.0K
13:47 28.41 28.41 28.37 28.37 5.7K
13:48 28.36 28.36 28.36 28.36 1.3K
13:49 28.37 28.37 28.36 28.37 1.6K
13:50 28.37 28.37 28.37 28.37 0.7K
13:51 28.36 28.37 28.36 28.37 0.3K
13:52 28.37 28.37 28.34 28.35 5.7K
13:53 28.36 28.36 28.36 28.36 0.1K
13:54 28.36 28.36 28.36 28.36 1.7K
13:55 28.36 28.36 28.36 28.36 0.4K
13:56 28.36 28.36 28.36 28.36 0.4K
13:57 28.36 28.36 28.34 28.34 0.7K
13:58 28.35 28.35 28.33 28.34 3.4K
13:59 28.34 28.35 28.34 28.35 1.0K
14:00 28.36 28.39 28.36 28.39 1.7K
14:01 28.39 28.39 28.37 28.37 3.4K
14:03 28.37 28.37 28.37 28.37 1.4K
14:04 28.37 28.37 28.37 28.37 1.5K
14:05 28.37 28.37 28.36 28.36 0.6K
14:06 28.37 28.37 28.37 28.37 1.2K
14:07 28.38 28.38 28.37 28.37 2.3K
14:08 28.38 28.38 28.35 28.35 2.2K
14:09 28.36 28.36 28.36 28.36 1.6K
14:11 28.35 28.36 28.35 28.36 2.8K
14:12 28.36 28.39 28.35 28.39 18.3K
14:13 28.41 28.43 28.41 28.43 1.3K
14:14 28.42 28.44 28.42 28.44 4.5K
14:15 28.41 28.42 28.41 28.42 4.6K
14:16 28.42 28.52 28.42 28.51 6.8K
14:17 28.49 28.49 28.47 28.48 1.9K
14:18 28.48 28.48 28.48 28.48 6.0K
14:19 28.42 28.44 28.42 28.44 3.7K
14:20 28.43 28.43 28.42 28.43 1.3K
14:21 28.40 28.40 28.40 28.40 0.9K
14:22 28.41 28.44 28.41 28.44 1.6K
14:23 28.44 28.44 28.39 28.39 3.3K
14:24 28.37 28.37 28.37 28.37 0.2K
14:25 28.35 28.35 28.34 28.34 1.5K
14:26 28.34 28.34 28.34 28.34 0.7K
14:27 28.33 28.34 28.33 28.34 2.1K
14:28 28.34 28.35 28.33 28.35 2.2K
14:29 28.34 28.35 28.34 28.35 2.5K
14:30 28.37 28.37 28.37 28.37 1.5K
14:31 28.37 28.37 28.37 28.37 0.8K
14:32 28.36 28.36 28.35 28.35 1.5K
14:33 28.37 28.40 28.37 28.40 3.1K
14:34 28.40 28.40 28.39 28.40 0.6K
14:35 28.39 28.39 28.36 28.36 2.6K
14:36 28.31 28.31 28.31 28.31 0.5K
14:37 28.32 28.32 28.32 28.32 2.4K
14:38 28.34 28.34 28.33 28.33 0.5K
14:39 28.34 28.34 28.34 28.34 0.7K
14:40 28.33 28.33 28.32 28.32 0.9K
14:41 28.29 28.29 28.28 28.28 3.0K
14:43 28.26 28.26 28.25 28.25 0.9K
14:44 28.26 28.27 28.24 28.24 2.6K
14:45 28.23 28.23 28.23 28.23 0.6K
14:46 28.23 28.23 28.23 28.23 1.7K
14:48 28.23 28.25 28.23 28.25 1.8K
14:49 28.23 28.25 28.23 28.25 1.3K
14:50 28.25 28.25 28.25 28.25 0.7K
14:51 28.26 28.29 28.26 28.29 2.4K
14:52 28.30 28.30 28.30 28.30 1.8K
14:54 28.30 28.30 28.30 28.30 0.8K
14:55 28.31 28.31 28.30 28.30 1.3K
14:56 28.30 28.35 28.30 28.35 4.5K
14:57 28.35 28.35 28.34 28.34 1.3K
14:58 28.34 28.43 28.34 28.39 47.2K
14:59 28.41 28.46 28.41 28.46 3.4K
15:00 28.47 28.51 28.47 28.50 2.4K
15:01 28.49 28.50 28.49 28.50 2.8K
15:03 28.50 28.50 28.48 28.48 2.6K
15:04 28.50 28.50 28.48 28.48 1.2K
15:05 28.47 28.47 28.47 28.47 2.1K
15:06 28.47 28.48 28.47 28.47 5.9K
15:08 28.45 28.45 28.44 28.44 2.7K
15:09 28.43 28.43 28.39 28.40 2.3K
15:10 28.40 28.42 28.40 28.42 6.7K
15:11 28.42 28.42 28.42 28.42 1.5K
15:12 28.44 28.58 28.44 28.57 39.5K
15:13 28.58 28.59 28.58 28.59 7.9K
15:14 28.59 28.59 28.56 28.56 5.4K
15:15 28.56 28.57 28.54 28.54 2.8K
15:16 28.54 28.58 28.54 28.56 2.4K
15:17 28.57 28.57 28.57 28.57 0.2K
15:18 28.58 28.59 28.58 28.59 1.8K
15:19 28.59 28.60 28.57 28.58 25.4K
15:20 28.55 28.57 28.54 28.57 10.9K
15:21 28.57 28.57 28.54 28.54 4.5K
15:23 28.57 28.57 28.56 28.56 2.4K
15:24 28.56 28.56 28.54 28.54 2.3K
15:25 28.53 28.53 28.51 28.51 3.2K
15:26 28.50 28.50 28.48 28.48 5.1K
15:27 28.48 28.48 28.43 28.43 21.3K
15:28 28.43 28.45 28.43 28.45 2.8K
15:29 28.45 28.45 28.39 28.41 5.5K
15:30 28.41 28.43 28.41 28.43 1.5K
15:31 28.43 28.43 28.38 28.38 6.4K
15:32 28.39 28.39 28.39 28.39 0.8K
15:33 28.39 28.39 28.39 28.39 2.1K
15:34 28.40 28.40 28.39 28.39 2.5K
15:35 28.40 28.40 28.37 28.38 10.4K
15:36 28.42 28.42 28.41 28.42 1.7K
15:37 28.41 28.42 28.35 28.35 27.9K
15:38 28.31 28.31 28.30 28.30 3.5K
15:39 28.28 28.28 28.27 28.27 2.0K
15:40 28.27 28.27 28.26 28.27 1.4K
15:41 28.27 28.27 28.27 28.27 1.7K
15:42 28.27 28.27 28.27 28.27 3.9K
15:43 28.27 28.27 28.27 28.27 4.7K
15:44 28.28 28.31 28.27 28.27 16.8K
15:45 28.29 28.29 28.27 28.28 3.4K
15:46 28.28 28.28 28.25 28.25 6.0K
15:47 28.26 28.27 28.25 28.25 6.2K
15:48 28.27 28.31 28.27 28.31 4.5K
15:49 28.29 28.29 28.28 28.28 4.7K
15:50 28.29 28.38 28.29 28.38 18.1K
15:51 28.38 28.38 28.29 28.29 16.5K
15:52 28.28 28.28 28.23 28.23 9.8K
15:53 28.23 28.23 28.18 28.18 12.0K
15:54 28.16 28.17 28.15 28.17 17.8K
15:55 28.20 28.29 28.20 28.29 28.3K
15:56 28.30 28.30 28.24 28.24 25.7K
15:57 28.24 28.24 28.18 28.18 29.7K
15:58 28.18 28.19 28.18 28.19 31.5K
15:59 28.19 28.19 28.15 28.17 283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available