16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.79 | 16.64 | 16.68 | 669.0K |
| 09:35 | 16.68 | 16.71 | 16.61 | 16.69 | 391.2K |
| 09:40 | 16.69 | 16.69 | 16.61 | 16.62 | 325.2K |
| 09:45 | 16.62 | 16.72 | 16.60 | 16.70 | 472.3K |
| 09:50 | 16.69 | 16.70 | 16.64 | 16.68 | 322.3K |
| 09:55 | 16.67 | 16.69 | 16.62 | 16.63 | 176.9K |
| 10:00 | 16.63 | 16.67 | 16.56 | 16.59 | 358.9K |
| 10:05 | 16.58 | 16.62 | 16.57 | 16.59 | 182.3K |
| 10:10 | 16.59 | 16.62 | 16.55 | 16.57 | 374.5K |
| 10:15 | 16.57 | 16.60 | 16.55 | 16.56 | 261.0K |
| 10:20 | 16.55 | 16.60 | 16.53 | 16.60 | 212.1K |
| 10:25 | 16.60 | 16.62 | 16.58 | 16.60 | 286.7K |
| 10:30 | 16.60 | 16.65 | 16.60 | 16.62 | 288.7K |
| 10:35 | 16.62 | 16.62 | 16.58 | 16.59 | 86.7K |
| 10:40 | 16.59 | 16.62 | 16.58 | 16.59 | 207.6K |
| 10:45 | 16.58 | 16.62 | 16.57 | 16.61 | 302.4K |
| 10:50 | 16.59 | 16.65 | 16.59 | 16.64 | 285.5K |
| 10:55 | 16.64 | 16.69 | 16.62 | 16.69 | 248.2K |
| 11:00 | 16.67 | 16.69 | 16.64 | 16.65 | 72.7K |
| 11:05 | 16.64 | 16.68 | 16.61 | 16.68 | 129.9K |
| 11:10 | 16.67 | 16.75 | 16.66 | 16.75 | 421.2K |
| 11:15 | 16.75 | 16.77 | 16.67 | 16.74 | 230.3K |
| 11:20 | 16.73 | 16.74 | 16.66 | 16.66 | 67.4K |
| 11:25 | 16.67 | 16.72 | 16.67 | 16.71 | 94.5K |
| 11:30 | 16.71 | 16.71 | 16.71 | 16.71 | 0.7K |
| 13:00 | 16.70 | 16.85 | 16.70 | 16.85 | 1,123.8K |
| 13:05 | 16.83 | 16.84 | 16.76 | 16.78 | 200.2K |
| 13:10 | 16.77 | 16.84 | 16.75 | 16.77 | 269.3K |
| 13:15 | 16.74 | 16.79 | 16.73 | 16.78 | 116.4K |
| 13:20 | 16.77 | 16.80 | 16.75 | 16.75 | 285.1K |
| 13:25 | 16.74 | 16.75 | 16.73 | 16.74 | 69.8K |
| 13:30 | 16.74 | 16.75 | 16.72 | 16.75 | 82.2K |
| 13:35 | 16.73 | 16.76 | 16.72 | 16.72 | 60.2K |
| 13:40 | 16.74 | 16.78 | 16.67 | 16.70 | 292.4K |
| 13:45 | 16.70 | 16.75 | 16.70 | 16.73 | 63.2K |
| 13:50 | 16.73 | 16.75 | 16.71 | 16.74 | 85.5K |
| 13:55 | 16.74 | 16.79 | 16.71 | 16.79 | 275.2K |
| 14:00 | 16.79 | 16.80 | 16.74 | 16.75 | 230.4K |
| 14:05 | 16.76 | 16.77 | 16.75 | 16.75 | 252.6K |
| 14:10 | 16.76 | 16.76 | 16.71 | 16.71 | 212.6K |
| 14:15 | 16.71 | 16.73 | 16.66 | 16.68 | 140.7K |
| 14:20 | 16.68 | 16.68 | 16.65 | 16.65 | 140.3K |
| 14:25 | 16.65 | 16.66 | 16.62 | 16.62 | 186.0K |
| 14:30 | 16.63 | 16.63 | 16.58 | 16.62 | 250.0K |
| 14:35 | 16.61 | 16.62 | 16.60 | 16.61 | 82.6K |
| 14:40 | 16.61 | 16.64 | 16.60 | 16.64 | 226.0K |
| 14:45 | 16.62 | 16.65 | 16.61 | 16.64 | 356.3K |
| 14:50 | 16.63 | 16.65 | 16.62 | 16.63 | 202.1K |
| 14:55 | 16.63 | 16.64 | 16.62 | 16.63 | 118.8K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |