16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.68 | 16.55 | 16.58 | 400.6K |
| 09:35 | 16.61 | 16.61 | 16.53 | 16.58 | 333.0K |
| 09:40 | 16.59 | 16.62 | 16.55 | 16.59 | 245.6K |
| 09:45 | 16.59 | 16.69 | 16.58 | 16.65 | 262.4K |
| 09:50 | 16.64 | 16.65 | 16.56 | 16.63 | 294.5K |
| 09:55 | 16.63 | 16.66 | 16.60 | 16.65 | 181.0K |
| 10:00 | 16.65 | 16.65 | 16.55 | 16.56 | 173.1K |
| 10:05 | 16.57 | 16.61 | 16.55 | 16.56 | 152.6K |
| 10:10 | 16.56 | 16.63 | 16.56 | 16.60 | 132.6K |
| 10:15 | 16.60 | 16.60 | 16.56 | 16.59 | 114.7K |
| 10:20 | 16.59 | 16.73 | 16.57 | 16.70 | 306.3K |
| 10:25 | 16.71 | 16.72 | 16.64 | 16.70 | 247.8K |
| 10:30 | 16.70 | 16.76 | 16.67 | 16.70 | 450.8K |
| 10:35 | 16.71 | 16.73 | 16.67 | 16.67 | 275.2K |
| 10:40 | 16.69 | 16.70 | 16.64 | 16.69 | 76.4K |
| 10:45 | 16.69 | 16.69 | 16.65 | 16.67 | 111.4K |
| 10:50 | 16.68 | 16.70 | 16.66 | 16.68 | 172.0K |
| 10:55 | 16.68 | 16.80 | 16.66 | 16.75 | 652.0K |
| 11:00 | 16.75 | 16.79 | 16.71 | 16.76 | 281.1K |
| 11:05 | 16.70 | 16.76 | 16.68 | 16.70 | 176.0K |
| 11:10 | 16.70 | 16.74 | 16.68 | 16.71 | 121.9K |
| 11:15 | 16.72 | 16.73 | 16.69 | 16.72 | 292.7K |
| 11:20 | 16.72 | 16.72 | 16.68 | 16.69 | 136.0K |
| 11:25 | 16.68 | 16.69 | 16.66 | 16.66 | 120.4K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.2K |
| 13:00 | 16.67 | 16.69 | 16.65 | 16.68 | 163.7K |
| 13:05 | 16.70 | 16.72 | 16.67 | 16.68 | 138.0K |
| 13:10 | 16.67 | 16.69 | 16.64 | 16.66 | 93.1K |
| 13:15 | 16.64 | 16.67 | 16.63 | 16.64 | 160.4K |
| 13:20 | 16.65 | 16.66 | 16.62 | 16.64 | 116.8K |
| 13:25 | 16.64 | 16.65 | 16.59 | 16.62 | 371.0K |
| 13:30 | 16.63 | 16.67 | 16.62 | 16.64 | 129.0K |
| 13:35 | 16.64 | 16.65 | 16.60 | 16.61 | 64.9K |
| 13:40 | 16.61 | 16.63 | 16.60 | 16.63 | 137.9K |
| 13:45 | 16.63 | 16.64 | 16.60 | 16.61 | 78.0K |
| 13:50 | 16.61 | 16.66 | 16.61 | 16.63 | 46.3K |
| 13:55 | 16.63 | 16.65 | 16.62 | 16.63 | 39.4K |
| 14:00 | 16.64 | 16.73 | 16.64 | 16.70 | 623.9K |
| 14:05 | 16.70 | 16.74 | 16.68 | 16.69 | 240.9K |
| 14:10 | 16.69 | 16.72 | 16.67 | 16.67 | 547.4K |
| 14:15 | 16.68 | 16.73 | 16.66 | 16.66 | 231.4K |
| 14:20 | 16.66 | 16.68 | 16.61 | 16.63 | 565.0K |
| 14:25 | 16.60 | 16.66 | 16.60 | 16.63 | 173.0K |
| 14:30 | 16.63 | 16.65 | 16.61 | 16.61 | 102.4K |
| 14:35 | 16.61 | 16.65 | 16.61 | 16.65 | 142.6K |
| 14:40 | 16.62 | 16.66 | 16.60 | 16.63 | 280.9K |
| 14:45 | 16.60 | 16.65 | 16.59 | 16.64 | 204.5K |
| 14:50 | 16.59 | 16.65 | 16.59 | 16.60 | 444.5K |
| 14:55 | 16.59 | 16.63 | 16.59 | 16.62 | 60.5K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |