16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.57 | 16.43 | 16.44 | 502.0K |
| 09:35 | 16.44 | 16.52 | 16.43 | 16.48 | 244.2K |
| 09:40 | 16.50 | 16.50 | 16.46 | 16.47 | 165.5K |
| 09:45 | 16.47 | 16.50 | 16.43 | 16.48 | 178.6K |
| 09:50 | 16.47 | 16.52 | 16.46 | 16.46 | 165.2K |
| 09:55 | 16.46 | 16.49 | 16.45 | 16.45 | 94.5K |
| 10:00 | 16.45 | 16.50 | 16.45 | 16.49 | 181.5K |
| 10:05 | 16.49 | 16.52 | 16.48 | 16.49 | 161.4K |
| 10:10 | 16.49 | 16.51 | 16.47 | 16.48 | 73.8K |
| 10:15 | 16.48 | 16.49 | 16.43 | 16.45 | 173.4K |
| 10:20 | 16.47 | 16.47 | 16.45 | 16.46 | 88.4K |
| 10:25 | 16.45 | 16.46 | 16.43 | 16.46 | 114.8K |
| 10:30 | 16.47 | 16.47 | 16.45 | 16.46 | 56.6K |
| 10:35 | 16.47 | 16.50 | 16.45 | 16.46 | 86.5K |
| 10:40 | 16.46 | 16.47 | 16.44 | 16.45 | 53.4K |
| 10:45 | 16.45 | 16.45 | 16.43 | 16.44 | 72.3K |
| 10:50 | 16.44 | 16.45 | 16.38 | 16.38 | 258.3K |
| 10:55 | 16.38 | 16.45 | 16.37 | 16.44 | 207.3K |
| 11:00 | 16.45 | 16.45 | 16.42 | 16.42 | 128.5K |
| 11:05 | 16.42 | 16.45 | 16.42 | 16.45 | 70.0K |
| 11:10 | 16.46 | 16.47 | 16.44 | 16.45 | 112.9K |
| 11:15 | 16.44 | 16.48 | 16.43 | 16.46 | 105.6K |
| 11:20 | 16.46 | 16.46 | 16.39 | 16.39 | 89.4K |
| 11:25 | 16.40 | 16.40 | 16.37 | 16.37 | 86.4K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 2.4K |
| 13:00 | 16.38 | 16.41 | 16.35 | 16.40 | 165.8K |
| 13:05 | 16.41 | 16.43 | 16.40 | 16.41 | 32.6K |
| 13:10 | 16.40 | 16.41 | 16.40 | 16.41 | 48.6K |
| 13:15 | 16.40 | 16.41 | 16.36 | 16.39 | 106.4K |
| 13:20 | 16.39 | 16.40 | 16.37 | 16.37 | 55.6K |
| 13:25 | 16.37 | 16.38 | 16.35 | 16.36 | 72.0K |
| 13:30 | 16.37 | 16.37 | 16.33 | 16.34 | 98.2K |
| 13:35 | 16.34 | 16.35 | 16.32 | 16.34 | 104.9K |
| 13:40 | 16.34 | 16.37 | 16.34 | 16.37 | 77.5K |
| 13:45 | 16.36 | 16.38 | 16.32 | 16.32 | 93.5K |
| 13:50 | 16.32 | 16.33 | 16.29 | 16.33 | 124.0K |
| 13:55 | 16.33 | 16.35 | 16.31 | 16.33 | 51.0K |
| 14:00 | 16.34 | 16.35 | 16.30 | 16.34 | 169.5K |
| 14:05 | 16.33 | 16.37 | 16.30 | 16.31 | 161.0K |
| 14:10 | 16.30 | 16.31 | 16.29 | 16.29 | 80.6K |
| 14:15 | 16.29 | 16.29 | 16.22 | 16.23 | 224.7K |
| 14:20 | 16.23 | 16.26 | 16.18 | 16.19 | 343.7K |
| 14:25 | 16.19 | 16.21 | 16.15 | 16.20 | 227.8K |
| 14:30 | 16.20 | 16.23 | 16.17 | 16.18 | 246.7K |
| 14:35 | 16.18 | 16.20 | 16.16 | 16.20 | 134.5K |
| 14:40 | 16.20 | 16.20 | 16.15 | 16.16 | 232.8K |
| 14:45 | 16.16 | 16.20 | 16.15 | 16.16 | 188.5K |
| 14:50 | 16.16 | 16.19 | 16.16 | 16.18 | 270.7K |
| 14:55 | 16.18 | 16.22 | 16.18 | 16.22 | 158.3K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |