16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.88 | 14.79 | 14.79 | 625.5K |
| 09:35 | 14.79 | 14.82 | 14.79 | 14.82 | 329.3K |
| 09:40 | 14.81 | 14.88 | 14.81 | 14.87 | 207.0K |
| 09:45 | 14.87 | 14.89 | 14.84 | 14.85 | 202.0K |
| 09:50 | 14.85 | 14.86 | 14.83 | 14.86 | 185.7K |
| 09:55 | 14.86 | 14.90 | 14.86 | 14.86 | 127.0K |
| 10:00 | 14.86 | 14.89 | 14.85 | 14.89 | 148.8K |
| 10:05 | 14.89 | 14.92 | 14.87 | 14.92 | 258.9K |
| 10:10 | 14.92 | 14.97 | 14.90 | 14.95 | 201.2K |
| 10:15 | 14.97 | 15.00 | 14.95 | 14.99 | 237.8K |
| 10:20 | 15.00 | 15.00 | 14.95 | 14.97 | 159.8K |
| 10:25 | 14.98 | 15.02 | 14.96 | 15.00 | 439.1K |
| 10:30 | 15.00 | 15.00 | 14.95 | 14.98 | 168.2K |
| 10:35 | 14.98 | 14.98 | 14.95 | 14.95 | 115.9K |
| 10:40 | 14.95 | 14.96 | 14.91 | 14.92 | 171.9K |
| 10:45 | 14.92 | 14.95 | 14.92 | 14.93 | 155.6K |
| 10:50 | 14.92 | 14.93 | 14.90 | 14.90 | 127.3K |
| 10:55 | 14.93 | 14.94 | 14.90 | 14.92 | 49.1K |
| 11:00 | 14.91 | 14.95 | 14.90 | 14.94 | 59.1K |
| 11:05 | 14.94 | 14.98 | 14.92 | 14.96 | 94.9K |
| 11:10 | 14.97 | 14.98 | 14.94 | 14.97 | 75.1K |
| 11:15 | 14.97 | 14.98 | 14.94 | 14.94 | 57.2K |
| 11:20 | 14.95 | 14.96 | 14.93 | 14.95 | 42.3K |
| 11:25 | 14.95 | 14.98 | 14.94 | 14.95 | 55.8K |
| 11:30 | 14.96 | 14.96 | 14.96 | 14.96 | 1.0K |
| 13:00 | 14.96 | 14.96 | 14.92 | 14.93 | 64.8K |
| 13:05 | 14.93 | 14.94 | 14.91 | 14.91 | 70.9K |
| 13:10 | 14.91 | 14.93 | 14.91 | 14.92 | 66.6K |
| 13:15 | 14.91 | 14.94 | 14.91 | 14.92 | 49.5K |
| 13:20 | 14.93 | 14.93 | 14.90 | 14.92 | 50.5K |
| 13:25 | 14.92 | 14.93 | 14.92 | 14.93 | 50.3K |
| 13:30 | 14.92 | 14.92 | 14.90 | 14.91 | 45.2K |
| 13:35 | 14.91 | 14.91 | 14.89 | 14.90 | 138.3K |
| 13:40 | 14.89 | 14.90 | 14.87 | 14.87 | 124.3K |
| 13:45 | 14.87 | 14.87 | 14.85 | 14.86 | 167.4K |
| 13:50 | 14.87 | 14.87 | 14.84 | 14.86 | 254.8K |
| 13:55 | 14.86 | 14.88 | 14.85 | 14.87 | 123.0K |
| 14:00 | 14.88 | 14.90 | 14.87 | 14.88 | 122.4K |
| 14:05 | 14.89 | 14.93 | 14.88 | 14.93 | 122.7K |
| 14:10 | 14.93 | 14.93 | 14.90 | 14.92 | 126.0K |
| 14:15 | 14.92 | 14.93 | 14.91 | 14.91 | 90.4K |
| 14:20 | 14.91 | 14.91 | 14.89 | 14.90 | 45.4K |
| 14:25 | 14.90 | 14.92 | 14.89 | 14.92 | 148.4K |
| 14:30 | 14.92 | 14.92 | 14.90 | 14.91 | 89.7K |
| 14:35 | 14.91 | 14.91 | 14.89 | 14.90 | 74.2K |
| 14:40 | 14.89 | 14.91 | 14.89 | 14.90 | 87.3K |
| 14:45 | 14.90 | 14.93 | 14.90 | 14.93 | 65.5K |
| 14:50 | 14.93 | 14.95 | 14.92 | 14.92 | 218.2K |
| 14:55 | 14.95 | 14.95 | 14.92 | 14.93 | 35.8K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |