Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.27 15.22 15.24 995.3K
09:35 15.24 15.26 15.24 15.26 387.3K
09:40 15.26 15.26 15.24 15.25 541.0K
09:45 15.26 15.34 15.25 15.33 588.1K
09:50 15.32 15.33 15.27 15.27 612.2K
09:55 15.26 15.27 15.24 15.25 462.3K
10:00 15.25 15.27 15.24 15.26 176.4K
10:05 15.25 15.29 15.25 15.28 255.0K
10:10 15.28 15.29 15.26 15.27 202.0K
10:15 15.27 15.29 15.26 15.26 152.6K
10:20 15.26 15.27 15.26 15.27 144.7K
10:25 15.26 15.27 15.26 15.26 158.4K
10:30 15.27 15.29 15.26 15.29 139.6K
10:35 15.28 15.29 15.27 15.28 90.2K
10:40 15.28 15.29 15.28 15.29 88.0K
10:45 15.29 15.30 15.28 15.28 152.9K
10:50 15.28 15.29 15.27 15.27 132.9K
10:55 15.28 15.29 15.27 15.27 106.3K
11:00 15.28 15.28 15.27 15.27 139.8K
11:05 15.27 15.28 15.27 15.27 60.8K
11:10 15.27 15.27 15.26 15.26 188.5K
11:15 15.26 15.27 15.26 15.27 120.3K
11:20 15.26 15.28 15.26 15.26 72.7K
11:25 15.26 15.28 15.26 15.27 66.7K
13:00 15.28 15.28 15.26 15.26 118.0K
13:05 15.26 15.27 15.25 15.27 204.4K
13:10 15.26 15.31 15.26 15.31 588.4K
13:15 15.31 15.33 15.30 15.31 754.6K
13:20 15.31 15.31 15.29 15.30 181.3K
13:25 15.30 15.32 15.30 15.31 269.6K
13:30 15.31 15.35 15.30 15.33 1,001.2K
13:35 15.33 15.33 15.30 15.30 192.5K
13:40 15.31 15.32 15.29 15.31 197.7K
13:45 15.31 15.32 15.30 15.32 215.2K
13:50 15.32 15.32 15.30 15.30 137.7K
13:55 15.30 15.31 15.29 15.29 352.9K
14:00 15.30 15.31 15.28 15.31 205.1K
14:05 15.30 15.30 15.29 15.30 34.2K
14:10 15.30 15.30 15.29 15.30 153.7K
14:15 15.30 15.30 15.28 15.29 143.5K
14:20 15.29 15.29 15.28 15.29 132.1K
14:25 15.29 15.29 15.28 15.28 121.5K
14:30 15.29 15.30 15.28 15.29 82.6K
14:35 15.29 15.29 15.28 15.28 82.7K
14:40 15.29 15.29 15.27 15.28 518.5K
14:45 15.28 15.29 15.27 15.29 235.3K
14:50 15.28 15.30 15.28 15.29 347.8K
14:55 15.30 15.30 15.29 15.30 284.5K
15:40 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available