Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.05 13.78 13.89 1,590.8K
09:35 13.90 14.02 13.87 13.93 704.8K
09:40 13.92 13.92 13.72 13.72 895.1K
09:45 13.73 13.78 13.66 13.70 744.6K
09:50 13.72 13.72 13.61 13.67 563.3K
09:55 13.66 13.79 13.64 13.78 658.6K
10:00 13.77 13.80 13.76 13.79 389.5K
10:05 13.78 13.90 13.76 13.86 362.5K
10:10 13.87 13.93 13.86 13.92 275.1K
10:15 13.93 13.93 13.88 13.89 205.0K
10:20 13.90 13.90 13.81 13.81 88.2K
10:25 13.81 13.81 13.75 13.76 312.7K
10:30 13.76 13.88 13.76 13.85 173.6K
10:35 13.85 13.88 13.84 13.88 97.2K
10:40 13.87 13.88 13.85 13.85 83.6K
10:45 13.84 13.88 13.81 13.88 167.7K
10:50 13.87 13.89 13.82 13.85 190.5K
10:55 13.85 13.89 13.83 13.83 99.9K
11:00 13.85 13.91 13.84 13.91 163.0K
11:05 13.91 13.91 13.87 13.88 93.0K
11:10 13.87 13.91 13.85 13.91 52.5K
11:15 13.91 13.96 13.88 13.94 169.1K
11:20 13.94 13.94 13.89 13.89 94.5K
11:25 13.89 13.90 13.86 13.89 54.7K
11:30 13.88 13.88 13.88 13.88 1.9K
13:00 13.89 13.92 13.77 13.78 289.9K
13:05 13.78 13.82 13.76 13.79 148.9K
13:10 13.79 13.82 13.76 13.77 99.4K
13:15 13.77 13.79 13.72 13.75 246.7K
13:20 13.76 13.79 13.75 13.77 158.7K
13:25 13.76 13.77 13.72 13.74 266.9K
13:30 13.75 13.75 13.72 13.73 228.9K
13:35 13.73 13.83 13.72 13.77 207.6K
13:40 13.81 13.83 13.71 13.71 220.4K
13:45 13.72 13.72 13.63 13.64 458.2K
13:50 13.64 13.69 13.62 13.64 355.5K
13:55 13.63 13.74 13.63 13.73 283.8K
14:00 13.72 13.79 13.69 13.75 277.3K
14:05 13.75 13.79 13.68 13.70 154.2K
14:10 13.69 13.70 13.64 13.64 209.2K
14:15 13.64 13.65 13.62 13.62 250.6K
14:20 13.62 13.68 13.61 13.66 227.6K
14:25 13.65 13.71 13.62 13.66 125.1K
14:30 13.66 13.72 13.66 13.70 145.9K
14:35 13.70 13.73 13.69 13.72 200.4K
14:40 13.71 13.75 13.70 13.74 329.9K
14:45 13.75 13.78 13.75 13.78 129.9K
14:50 13.77 13.85 13.77 13.84 267.9K
14:55 13.85 13.85 13.83 13.85 120.7K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available