Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.03 13.98 13.99 857.9K
09:35 13.99 14.02 13.98 14.01 370.9K
09:40 14.01 14.05 14.01 14.05 364.8K
09:45 14.05 14.05 14.02 14.02 321.2K
09:50 14.01 14.04 14.01 14.04 233.4K
09:55 14.03 14.05 14.03 14.03 163.0K
10:00 14.03 14.04 14.00 14.00 258.1K
10:05 14.00 14.01 13.97 13.97 216.2K
10:10 13.97 13.97 13.94 13.96 267.8K
10:15 13.96 13.99 13.95 13.95 98.2K
10:20 13.95 13.96 13.95 13.96 97.3K
10:25 13.95 13.97 13.95 13.97 72.9K
10:30 13.96 13.96 13.95 13.95 64.7K
10:35 13.95 13.96 13.94 13.95 74.4K
10:40 13.94 13.96 13.94 13.96 131.7K
10:45 13.95 13.96 13.95 13.95 49.5K
10:50 13.95 13.98 13.95 13.98 87.7K
10:55 13.97 14.02 13.97 14.02 274.3K
11:00 14.01 14.03 14.00 14.01 209.1K
11:05 14.00 14.01 13.99 13.99 76.7K
11:10 13.99 14.01 13.99 14.01 109.2K
11:15 14.00 14.02 14.00 14.01 103.0K
11:20 14.00 14.01 13.97 13.98 63.6K
11:25 13.97 13.99 13.97 13.97 50.0K
13:00 13.98 14.00 13.98 13.99 67.5K
13:05 13.99 14.01 13.99 14.01 32.2K
13:10 14.00 14.01 14.00 14.01 59.5K
13:15 14.00 14.01 13.99 14.01 89.0K
13:20 14.00 14.01 13.99 13.99 69.9K
13:25 13.99 14.01 13.99 14.00 74.6K
13:30 13.99 14.00 13.99 14.00 29.8K
13:35 13.99 14.00 13.98 13.99 94.1K
13:40 13.99 14.00 13.98 13.98 113.9K
13:45 13.99 13.99 13.98 13.98 36.7K
13:50 13.98 13.99 13.98 13.98 49.0K
13:55 13.98 13.99 13.93 13.93 493.7K
14:00 13.94 13.95 13.92 13.94 291.8K
14:05 13.94 13.95 13.92 13.92 304.8K
14:10 13.92 13.93 13.92 13.92 202.4K
14:15 13.92 13.93 13.92 13.93 136.3K
14:20 13.93 13.93 13.91 13.91 152.0K
14:25 13.91 13.92 13.90 13.90 385.9K
14:30 13.90 13.92 13.90 13.91 111.4K
14:35 13.92 13.92 13.90 13.91 72.9K
14:40 13.90 13.92 13.90 13.92 182.1K
14:45 13.91 13.92 13.90 13.91 132.0K
14:50 13.91 13.93 13.90 13.93 271.0K
14:55 13.92 13.93 13.92 13.93 54.2K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available