Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.99 13.86 13.86 897.1K
09:35 13.88 13.89 13.82 13.84 551.8K
09:40 13.85 13.86 13.85 13.85 299.5K
09:45 13.86 13.92 13.86 13.89 248.3K
09:50 13.88 13.98 13.88 13.97 359.4K
09:55 13.96 14.03 13.95 14.01 660.9K
10:00 14.00 14.02 13.99 14.01 339.0K
10:05 14.02 14.04 14.00 14.04 416.2K
10:10 14.03 14.04 14.00 14.02 279.9K
10:15 14.01 14.07 14.01 14.05 641.3K
10:20 14.04 14.05 14.01 14.02 170.3K
10:25 14.01 14.03 14.00 14.03 142.0K
10:30 14.03 14.03 14.00 14.01 91.7K
10:35 14.00 14.01 14.00 14.00 106.9K
10:40 14.00 14.02 13.99 14.00 206.1K
10:45 14.01 14.04 14.01 14.03 109.9K
10:50 14.02 14.03 14.01 14.02 53.5K
10:55 14.02 14.03 14.02 14.02 103.2K
11:00 14.03 14.03 14.01 14.02 114.2K
11:05 14.02 14.02 14.01 14.01 68.0K
11:10 14.02 14.05 14.01 14.04 341.7K
11:15 14.04 14.10 14.03 14.06 592.3K
11:20 14.06 14.07 14.04 14.04 190.6K
11:25 14.05 14.05 14.03 14.04 68.5K
13:00 14.05 14.05 14.02 14.03 186.7K
13:05 14.03 14.06 14.02 14.04 145.1K
13:10 14.05 14.05 14.03 14.03 72.8K
13:15 14.04 14.04 14.02 14.03 94.6K
13:20 14.02 14.04 14.02 14.03 190.5K
13:25 14.03 14.03 14.01 14.01 215.2K
13:30 14.01 14.02 13.97 13.97 445.1K
13:35 13.98 14.00 13.97 14.00 67.8K
13:40 13.99 14.01 13.98 14.00 149.2K
13:45 14.00 14.01 13.98 14.00 93.6K
13:50 13.99 14.03 13.99 14.01 132.2K
13:55 14.00 14.04 14.00 14.02 295.5K
14:00 14.02 14.03 14.00 14.00 157.8K
14:05 14.00 14.01 13.99 14.00 159.7K
14:10 14.00 14.01 13.98 13.99 302.7K
14:15 14.00 14.01 13.99 14.00 104.9K
14:20 14.00 14.04 14.00 14.02 297.3K
14:25 14.02 14.06 14.02 14.04 260.8K
14:30 14.04 14.05 14.03 14.04 196.4K
14:35 14.05 14.05 14.03 14.05 212.1K
14:40 14.04 14.05 14.03 14.04 232.2K
14:45 14.04 14.05 14.03 14.04 287.3K
14:50 14.04 14.04 14.03 14.04 194.0K
14:55 14.04 14.04 14.03 14.04 200.8K
15:40 14.04 14.04 14.04 14.04 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available