Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.14 13.77 13.93 2,011.6K
09:35 13.94 13.95 13.85 13.87 894.6K
09:40 13.86 13.86 13.77 13.83 1,349.0K
09:45 13.84 13.85 13.77 13.77 834.4K
09:50 13.78 13.80 13.76 13.80 879.5K
09:55 13.79 13.81 13.77 13.81 431.8K
10:00 13.80 13.83 13.79 13.80 236.2K
10:05 13.80 13.83 13.79 13.80 371.9K
10:10 13.81 13.81 13.77 13.79 348.0K
10:15 13.78 13.82 13.78 13.80 230.1K
10:20 13.80 13.81 13.78 13.79 245.5K
10:25 13.79 13.80 13.78 13.80 171.7K
10:30 13.80 13.80 13.79 13.80 147.1K
10:35 13.80 13.81 13.78 13.79 593.6K
10:40 13.79 13.81 13.78 13.79 207.6K
10:45 13.79 13.80 13.78 13.80 166.5K
10:50 13.79 13.83 13.79 13.83 121.9K
10:55 13.82 13.84 13.80 13.81 146.0K
11:00 13.81 13.82 13.80 13.82 98.9K
11:05 13.83 13.84 13.80 13.81 208.0K
11:10 13.81 13.84 13.81 13.81 138.1K
11:15 13.81 13.82 13.81 13.82 99.5K
11:20 13.81 13.81 13.79 13.79 201.1K
11:25 13.79 13.80 13.79 13.79 113.4K
11:30 13.79 13.79 13.79 13.79 0.9K
13:00 13.80 13.80 13.78 13.78 231.4K
13:05 13.79 13.80 13.78 13.79 102.6K
13:10 13.79 13.81 13.79 13.79 138.9K
13:15 13.79 13.81 13.79 13.81 127.8K
13:20 13.81 13.82 13.80 13.80 112.9K
13:25 13.80 13.82 13.80 13.81 106.6K
13:30 13.82 13.83 13.80 13.83 93.7K
13:35 13.81 13.83 13.81 13.82 75.8K
13:40 13.82 13.84 13.82 13.83 62.5K
13:45 13.83 13.83 13.82 13.83 106.0K
13:50 13.83 13.84 13.82 13.82 111.9K
13:55 13.83 13.84 13.81 13.81 139.8K
14:00 13.81 13.82 13.81 13.81 54.4K
14:05 13.81 13.85 13.81 13.83 126.6K
14:10 13.83 13.84 13.82 13.82 238.9K
14:15 13.81 13.82 13.81 13.81 242.2K
14:20 13.81 13.82 13.81 13.82 230.1K
14:25 13.81 13.83 13.81 13.82 122.5K
14:30 13.82 13.83 13.81 13.82 175.2K
14:35 13.82 13.83 13.81 13.82 409.0K
14:40 13.81 13.83 13.81 13.81 211.6K
14:45 13.81 13.82 13.81 13.81 419.1K
14:50 13.81 13.82 13.81 13.81 240.4K
14:55 13.81 13.83 13.81 13.83 237.4K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available