Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.27 14.16 14.19 1,306.5K
09:35 14.19 14.21 14.15 14.20 873.1K
09:40 14.20 14.29 14.18 14.25 414.9K
09:45 14.26 14.28 14.21 14.26 317.8K
09:50 14.24 14.26 14.22 14.25 245.7K
09:55 14.26 14.27 14.23 14.25 154.8K
10:00 14.23 14.27 14.23 14.24 147.4K
10:05 14.25 14.27 14.25 14.27 197.8K
10:10 14.26 14.27 14.24 14.25 202.1K
10:15 14.25 14.28 14.24 14.28 176.4K
10:20 14.27 14.32 14.25 14.30 232.5K
10:25 14.31 14.34 14.30 14.32 153.7K
10:30 14.32 14.34 14.32 14.32 132.0K
10:35 14.32 14.32 14.30 14.31 114.3K
10:40 14.31 14.35 14.31 14.35 252.1K
10:45 14.35 14.36 14.34 14.34 102.7K
10:50 14.35 14.35 14.33 14.35 87.6K
10:55 14.35 14.35 14.32 14.33 103.4K
11:00 14.33 14.33 14.29 14.30 112.0K
11:05 14.30 14.32 14.30 14.32 77.1K
11:10 14.31 14.31 14.29 14.29 47.7K
11:15 14.30 14.31 14.29 14.30 71.7K
11:20 14.29 14.31 14.29 14.30 71.4K
11:25 14.29 14.31 14.29 14.30 47.9K
13:00 14.29 14.33 14.29 14.30 90.4K
13:05 14.29 14.32 14.29 14.32 105.6K
13:10 14.32 14.35 14.31 14.35 97.6K
13:15 14.34 14.39 14.34 14.37 354.2K
13:20 14.37 14.38 14.36 14.37 62.3K
13:25 14.36 14.36 14.34 14.36 124.2K
13:30 14.36 14.37 14.35 14.36 61.7K
13:35 14.36 14.36 14.33 14.35 101.4K
13:40 14.35 14.36 14.32 14.35 101.3K
13:45 14.35 14.36 14.34 14.36 54.5K
13:50 14.35 14.36 14.34 14.35 65.0K
13:55 14.35 14.36 14.33 14.34 47.3K
14:00 14.33 14.34 14.31 14.32 88.2K
14:05 14.31 14.32 14.29 14.29 83.3K
14:10 14.29 14.31 14.28 14.29 79.0K
14:15 14.30 14.32 14.29 14.32 63.1K
14:20 14.31 14.31 14.29 14.29 83.0K
14:25 14.29 14.29 14.27 14.28 82.5K
14:30 14.29 14.30 14.28 14.29 99.6K
14:35 14.28 14.29 14.27 14.28 96.0K
14:40 14.27 14.28 14.21 14.23 520.2K
14:45 14.23 14.27 14.23 14.26 173.0K
14:50 14.26 14.30 14.25 14.27 229.4K
14:55 14.28 14.29 14.27 14.28 46.2K
15:40 14.27 14.27 14.27 14.27 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available