Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.31 14.25 14.29 434.9K
09:35 14.29 14.31 14.26 14.26 217.7K
09:40 14.26 14.30 14.26 14.28 368.3K
09:45 14.28 14.32 14.28 14.32 281.1K
09:50 14.32 14.34 14.30 14.30 206.3K
09:55 14.31 14.34 14.30 14.34 127.8K
10:00 14.34 14.36 14.33 14.36 249.2K
10:05 14.36 14.38 14.35 14.37 224.5K
10:10 14.37 14.38 14.35 14.35 210.2K
10:15 14.35 14.37 14.34 14.37 167.7K
10:20 14.35 14.36 14.33 14.36 101.8K
10:25 14.36 14.38 14.35 14.37 297.0K
10:30 14.37 14.37 14.35 14.36 61.4K
10:35 14.36 14.36 14.33 14.35 103.3K
10:40 14.35 14.35 14.32 14.32 94.4K
10:45 14.33 14.33 14.31 14.32 145.0K
10:50 14.31 14.34 14.31 14.33 74.0K
10:55 14.33 14.33 14.32 14.33 43.0K
11:00 14.33 14.34 14.32 14.32 86.8K
11:05 14.33 14.33 14.30 14.30 114.8K
11:10 14.32 14.32 14.30 14.31 45.4K
11:15 14.31 14.32 14.30 14.31 131.2K
11:20 14.31 14.32 14.30 14.32 28.6K
11:25 14.31 14.33 14.31 14.33 43.2K
11:30 14.33 14.33 14.33 14.33 2.4K
13:00 14.33 14.35 14.32 14.34 106.0K
13:05 14.35 14.35 14.33 14.34 80.5K
13:10 14.35 14.36 14.33 14.34 44.1K
13:15 14.33 14.33 14.31 14.32 123.8K
13:20 14.32 14.33 14.31 14.33 87.6K
13:25 14.33 14.33 14.32 14.33 41.4K
13:30 14.33 14.33 14.32 14.32 63.2K
13:35 14.33 14.33 14.31 14.31 48.7K
13:40 14.32 14.33 14.31 14.31 40.4K
13:45 14.31 14.34 14.31 14.33 75.4K
13:50 14.33 14.34 14.32 14.33 52.2K
13:55 14.33 14.34 14.32 14.32 68.5K
14:00 14.33 14.34 14.32 14.33 121.0K
14:05 14.34 14.35 14.33 14.34 147.8K
14:10 14.35 14.37 14.34 14.36 169.9K
14:15 14.37 14.37 14.35 14.36 174.4K
14:20 14.36 14.36 14.34 14.35 75.7K
14:25 14.35 14.36 14.34 14.36 42.0K
14:30 14.35 14.36 14.33 14.35 133.9K
14:35 14.35 14.35 14.34 14.34 51.6K
14:40 14.34 14.36 14.34 14.36 145.2K
14:45 14.36 14.36 14.35 14.35 149.3K
14:50 14.35 14.36 14.34 14.36 90.9K
14:55 14.36 14.36 14.35 14.36 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available