16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.12 | 15.02 | 15.07 | 1,286.6K |
| 09:35 | 15.07 | 15.09 | 14.98 | 14.98 | 1,367.5K |
| 09:40 | 14.99 | 15.01 | 14.95 | 15.01 | 879.7K |
| 09:45 | 15.02 | 15.03 | 14.92 | 14.94 | 668.5K |
| 09:50 | 14.94 | 14.98 | 14.93 | 14.98 | 472.5K |
| 09:55 | 14.99 | 15.00 | 14.97 | 14.99 | 260.9K |
| 10:00 | 14.99 | 15.04 | 14.97 | 15.00 | 333.7K |
| 10:05 | 15.00 | 15.02 | 14.98 | 15.00 | 159.9K |
| 10:10 | 15.00 | 15.03 | 14.98 | 15.03 | 222.9K |
| 10:15 | 15.03 | 15.05 | 15.00 | 15.03 | 470.7K |
| 10:20 | 15.03 | 15.06 | 15.01 | 15.06 | 217.6K |
| 10:25 | 15.06 | 15.09 | 15.04 | 15.04 | 388.8K |
| 10:30 | 15.05 | 15.15 | 15.04 | 15.13 | 407.7K |
| 10:35 | 15.12 | 15.12 | 15.09 | 15.10 | 328.3K |
| 10:40 | 15.11 | 15.13 | 15.08 | 15.10 | 192.2K |
| 10:45 | 15.08 | 15.11 | 15.08 | 15.10 | 110.8K |
| 10:50 | 15.10 | 15.13 | 15.09 | 15.13 | 127.9K |
| 10:55 | 15.12 | 15.13 | 15.11 | 15.11 | 112.2K |
| 11:00 | 15.12 | 15.13 | 15.10 | 15.12 | 121.4K |
| 11:05 | 15.12 | 15.13 | 15.11 | 15.11 | 111.3K |
| 11:10 | 15.11 | 15.13 | 15.10 | 15.13 | 94.5K |
| 11:15 | 15.13 | 15.17 | 15.12 | 15.16 | 420.8K |
| 11:20 | 15.16 | 15.21 | 15.16 | 15.18 | 286.3K |
| 11:25 | 15.17 | 15.22 | 15.17 | 15.19 | 261.3K |
| 11:30 | 15.21 | 15.21 | 15.21 | 15.21 | 0.2K |
| 13:00 | 15.21 | 15.21 | 15.13 | 15.13 | 435.8K |
| 13:05 | 15.13 | 15.14 | 15.10 | 15.10 | 192.8K |
| 13:10 | 15.10 | 15.12 | 15.10 | 15.10 | 86.0K |
| 13:15 | 15.10 | 15.12 | 15.10 | 15.11 | 158.5K |
| 13:20 | 15.10 | 15.11 | 15.09 | 15.11 | 210.3K |
| 13:25 | 15.11 | 15.13 | 15.11 | 15.12 | 125.0K |
| 13:30 | 15.13 | 15.19 | 15.12 | 15.17 | 282.6K |
| 13:35 | 15.16 | 15.17 | 15.15 | 15.16 | 139.3K |
| 13:40 | 15.17 | 15.22 | 15.16 | 15.22 | 442.4K |
| 13:45 | 15.22 | 15.22 | 15.16 | 15.16 | 172.4K |
| 13:50 | 15.16 | 15.19 | 15.15 | 15.18 | 194.5K |
| 13:55 | 15.17 | 15.19 | 15.15 | 15.15 | 197.8K |
| 14:00 | 15.15 | 15.19 | 15.15 | 15.19 | 215.9K |
| 14:05 | 15.19 | 15.20 | 15.17 | 15.17 | 114.7K |
| 14:10 | 15.18 | 15.20 | 15.17 | 15.18 | 133.8K |
| 14:15 | 15.19 | 15.20 | 15.18 | 15.19 | 193.6K |
| 14:20 | 15.19 | 15.19 | 15.17 | 15.19 | 131.9K |
| 14:25 | 15.18 | 15.19 | 15.17 | 15.17 | 131.8K |
| 14:30 | 15.17 | 15.19 | 15.16 | 15.19 | 108.9K |
| 14:35 | 15.19 | 15.19 | 15.17 | 15.18 | 205.3K |
| 14:40 | 15.18 | 15.19 | 15.17 | 15.18 | 337.8K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.19 | 468.3K |
| 14:50 | 15.19 | 15.20 | 15.17 | 15.18 | 557.1K |
| 14:55 | 15.17 | 15.20 | 15.17 | 15.19 | 217.8K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |