16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.13 | 15.95 | 15.99 | 889.6K |
| 09:35 | 15.98 | 16.09 | 15.96 | 16.06 | 804.2K |
| 09:40 | 16.06 | 16.20 | 16.06 | 16.12 | 1,252.7K |
| 09:45 | 16.11 | 16.19 | 16.07 | 16.15 | 920.8K |
| 09:50 | 16.14 | 16.35 | 16.14 | 16.34 | 1,815.7K |
| 09:55 | 16.33 | 16.33 | 16.20 | 16.21 | 993.9K |
| 10:00 | 16.21 | 16.25 | 16.18 | 16.19 | 653.5K |
| 10:05 | 16.20 | 16.21 | 16.12 | 16.15 | 530.8K |
| 10:10 | 16.15 | 16.27 | 16.15 | 16.27 | 320.0K |
| 10:15 | 16.27 | 16.29 | 16.24 | 16.27 | 398.5K |
| 10:20 | 16.27 | 16.28 | 16.24 | 16.27 | 395.3K |
| 10:25 | 16.27 | 16.34 | 16.26 | 16.31 | 749.2K |
| 10:30 | 16.31 | 16.55 | 16.31 | 16.55 | 2,361.2K |
| 10:35 | 16.55 | 16.67 | 16.55 | 16.67 | 2,444.6K |
| 10:40 | 16.67 | 16.67 | 16.52 | 16.63 | 1,158.1K |
| 10:45 | 16.63 | 16.63 | 16.56 | 16.56 | 685.3K |
| 10:50 | 16.57 | 16.58 | 16.51 | 16.56 | 533.0K |
| 10:55 | 16.56 | 16.59 | 16.54 | 16.55 | 393.9K |
| 11:00 | 16.56 | 16.59 | 16.54 | 16.55 | 394.2K |
| 11:05 | 16.55 | 16.66 | 16.55 | 16.63 | 738.9K |
| 11:10 | 16.63 | 16.66 | 16.60 | 16.63 | 536.2K |
| 11:15 | 16.64 | 16.72 | 16.62 | 16.72 | 838.8K |
| 11:20 | 16.72 | 16.85 | 16.72 | 16.84 | 1,751.9K |
| 11:25 | 16.84 | 16.86 | 16.78 | 16.82 | 1,021.7K |
| 11:30 | 16.82 | 16.82 | 16.82 | 16.82 | 4.2K |
| 13:00 | 16.80 | 16.83 | 16.74 | 16.77 | 1,319.0K |
| 13:05 | 16.77 | 16.80 | 16.70 | 16.71 | 870.7K |
| 13:10 | 16.71 | 16.71 | 16.59 | 16.60 | 790.6K |
| 13:15 | 16.60 | 16.61 | 16.51 | 16.55 | 718.0K |
| 13:20 | 16.56 | 16.64 | 16.55 | 16.58 | 727.5K |
| 13:25 | 16.58 | 16.58 | 16.52 | 16.54 | 602.1K |
| 13:30 | 16.54 | 16.61 | 16.54 | 16.55 | 667.6K |
| 13:35 | 16.55 | 16.62 | 16.53 | 16.57 | 657.4K |
| 13:40 | 16.57 | 16.60 | 16.55 | 16.58 | 359.2K |
| 13:45 | 16.54 | 16.59 | 16.54 | 16.58 | 465.4K |
| 13:50 | 16.59 | 16.62 | 16.55 | 16.62 | 466.2K |
| 13:55 | 16.62 | 16.63 | 16.57 | 16.58 | 435.9K |
| 14:00 | 16.58 | 16.63 | 16.58 | 16.63 | 557.3K |
| 14:05 | 16.64 | 16.65 | 16.63 | 16.63 | 471.7K |
| 14:10 | 16.63 | 16.64 | 16.62 | 16.64 | 219.6K |
| 14:15 | 16.64 | 16.67 | 16.63 | 16.64 | 727.9K |
| 14:20 | 16.63 | 16.66 | 16.62 | 16.66 | 327.9K |
| 14:25 | 16.65 | 16.67 | 16.65 | 16.67 | 432.5K |
| 14:30 | 16.67 | 16.67 | 16.65 | 16.65 | 287.7K |
| 14:35 | 16.65 | 16.67 | 16.64 | 16.65 | 493.1K |
| 14:40 | 16.65 | 16.68 | 16.64 | 16.68 | 472.0K |
| 14:45 | 16.68 | 16.71 | 16.67 | 16.71 | 687.5K |
| 14:50 | 16.70 | 16.73 | 16.70 | 16.73 | 871.0K |
| 14:55 | 16.73 | 16.73 | 16.70 | 16.72 | 466.0K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |