16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.71 | 16.56 | 16.68 | 1,072.0K |
| 09:35 | 16.67 | 16.72 | 16.64 | 16.65 | 791.8K |
| 09:40 | 16.65 | 16.68 | 16.60 | 16.63 | 438.2K |
| 09:45 | 16.63 | 16.64 | 16.52 | 16.52 | 538.4K |
| 09:50 | 16.52 | 16.54 | 16.50 | 16.52 | 458.6K |
| 09:55 | 16.53 | 16.56 | 16.53 | 16.56 | 183.4K |
| 10:00 | 16.56 | 16.57 | 16.54 | 16.56 | 161.0K |
| 10:05 | 16.56 | 16.56 | 16.53 | 16.53 | 176.5K |
| 10:10 | 16.53 | 16.54 | 16.50 | 16.50 | 610.0K |
| 10:15 | 16.50 | 16.50 | 16.47 | 16.48 | 481.5K |
| 10:20 | 16.47 | 16.48 | 16.47 | 16.47 | 208.2K |
| 10:25 | 16.48 | 16.49 | 16.46 | 16.47 | 342.0K |
| 10:30 | 16.46 | 16.47 | 16.44 | 16.45 | 382.4K |
| 10:35 | 16.44 | 16.51 | 16.43 | 16.51 | 441.1K |
| 10:40 | 16.49 | 16.52 | 16.47 | 16.52 | 192.0K |
| 10:45 | 16.52 | 16.55 | 16.52 | 16.55 | 223.3K |
| 10:50 | 16.54 | 16.60 | 16.54 | 16.56 | 208.4K |
| 10:55 | 16.55 | 16.55 | 16.50 | 16.50 | 193.6K |
| 11:00 | 16.51 | 16.51 | 16.49 | 16.50 | 69.4K |
| 11:05 | 16.50 | 16.51 | 16.48 | 16.50 | 65.7K |
| 11:10 | 16.50 | 16.53 | 16.50 | 16.53 | 54.9K |
| 11:15 | 16.53 | 16.55 | 16.53 | 16.55 | 68.9K |
| 11:20 | 16.55 | 16.57 | 16.55 | 16.57 | 148.5K |
| 11:25 | 16.57 | 16.57 | 16.55 | 16.56 | 124.4K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 0.2K |
| 13:00 | 16.56 | 16.56 | 16.53 | 16.53 | 203.4K |
| 13:05 | 16.53 | 16.53 | 16.51 | 16.52 | 80.1K |
| 13:10 | 16.52 | 16.53 | 16.51 | 16.51 | 89.2K |
| 13:15 | 16.51 | 16.53 | 16.51 | 16.53 | 48.4K |
| 13:20 | 16.52 | 16.53 | 16.50 | 16.52 | 194.5K |
| 13:25 | 16.51 | 16.53 | 16.51 | 16.51 | 81.6K |
| 13:30 | 16.52 | 16.52 | 16.50 | 16.51 | 64.3K |
| 13:35 | 16.51 | 16.53 | 16.50 | 16.53 | 60.8K |
| 13:40 | 16.53 | 16.53 | 16.50 | 16.50 | 70.7K |
| 13:45 | 16.50 | 16.53 | 16.50 | 16.52 | 117.3K |
| 13:50 | 16.51 | 16.53 | 16.51 | 16.52 | 71.4K |
| 13:55 | 16.52 | 16.53 | 16.52 | 16.53 | 142.5K |
| 14:00 | 16.53 | 16.53 | 16.51 | 16.52 | 84.7K |
| 14:05 | 16.52 | 16.55 | 16.52 | 16.54 | 136.7K |
| 14:10 | 16.54 | 16.54 | 16.51 | 16.51 | 163.7K |
| 14:15 | 16.52 | 16.53 | 16.50 | 16.50 | 207.7K |
| 14:20 | 16.50 | 16.51 | 16.48 | 16.48 | 385.9K |
| 14:25 | 16.48 | 16.49 | 16.46 | 16.47 | 274.5K |
| 14:30 | 16.47 | 16.49 | 16.46 | 16.46 | 180.2K |
| 14:35 | 16.47 | 16.48 | 16.46 | 16.47 | 183.4K |
| 14:40 | 16.46 | 16.47 | 16.45 | 16.46 | 254.4K |
| 14:45 | 16.45 | 16.46 | 16.43 | 16.43 | 342.8K |
| 14:50 | 16.43 | 16.45 | 16.43 | 16.44 | 284.9K |
| 14:55 | 16.45 | 16.46 | 16.44 | 16.44 | 120.2K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |