0.48
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.76 | 0.76 | 0.76 | 0.76 | 80.0K |
10:35 | 0.77 | 0.77 | 0.77 | 0.77 | 140.0K |
13:10 | 0.78 | 0.78 | 0.78 | 0.78 | 400.0K |
13:15 | 0.77 | 0.77 | 0.77 | 0.77 | 90.0K |
14:20 | 0.79 | 0.79 | 0.77 | 0.77 | 130.0K |
15:55 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |