149.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 17.4K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 3.9K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 0.8K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 5.3K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 17.0K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:20 | 123.00 | 123.00 | 122.00 | 122.00 | 4.6K |
| 10:25 | 122.00 | 123.00 | 122.00 | 123.00 | 4.1K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 16.5K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 46.7K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 11:25 | 123.00 | 123.00 | 122.00 | 122.00 | 5.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.5K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 14:45 | 123.00 | 123.00 | 122.00 | 122.00 | 12.0K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 12.3K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 15:40 | 122.00 | 122.00 | 121.00 | 121.00 | 26.4K |
| 15:45 | 122.00 | 123.00 | 122.00 | 123.00 | 15.4K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |