149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 30.0K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 10.7K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 09:30 | 121.00 | 122.00 | 120.00 | 122.00 | 16.7K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 34.0K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:40 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 6.8K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 30.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 10.1K |
| 11:30 | 122.00 | 122.00 | 121.00 | 121.00 | 10.2K |
| 11:35 | 122.00 | 122.00 | 121.00 | 121.00 | 13.4K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 10.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 27.4K |
| 11:55 | 122.00 | 122.00 | 121.00 | 122.00 | 2.8K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 13:50 | 122.00 | 122.00 | 121.00 | 121.00 | 0.6K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 41.5K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 10.2K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 47.8K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |