149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 3.6K |
| 09:10 | 123.00 | 125.00 | 123.00 | 125.00 | 11.1K |
| 09:15 | 125.00 | 125.00 | 124.00 | 124.00 | 2.7K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 15.5K |
| 09:25 | 125.00 | 126.00 | 125.00 | 126.00 | 2.6K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 10.0K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 66.3K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 18.3K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 37.9K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 7.0K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 15.2K |
| 10:20 | 124.00 | 124.00 | 123.00 | 123.00 | 14.8K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:45 | 123.00 | 124.00 | 123.00 | 124.00 | 3.0K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 4.9K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 123.00 | 125.00 | 123.00 | 124.00 | 45.3K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 10.0K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 12.5K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 13:55 | 124.00 | 124.00 | 123.00 | 123.00 | 12.8K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.9K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:20 | 124.00 | 124.00 | 124.00 | 124.00 | 20.0K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.1K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 50.1K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 15:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.4K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |