149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 100.2K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 31.9K |
| 09:20 | 122.00 | 123.00 | 122.00 | 123.00 | 0.3K |
| 09:25 | 120.00 | 123.00 | 120.00 | 123.00 | 100.1K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 152.5K |
| 09:45 | 119.00 | 122.00 | 119.00 | 122.00 | 164.9K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:10 | 122.00 | 122.00 | 121.00 | 121.00 | 9.7K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 10:35 | 121.00 | 122.00 | 121.00 | 122.00 | 2.4K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 9.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 27.5K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 47.5K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 60.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 5.9K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 186.1K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 20.9K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 78.1K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |