149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 40.6K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 53.3K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 21.0K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 12.3K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 3.4K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 10:40 | 118.00 | 118.00 | 117.00 | 118.00 | 215.0K |
| 10:45 | 118.00 | 119.00 | 118.00 | 119.00 | 7.6K |
| 10:50 | 119.00 | 119.00 | 118.00 | 118.00 | 17.9K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 2.9K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.8K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 7.8K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 15.4K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:20 | 118.00 | 119.00 | 118.00 | 119.00 | 25.2K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 15:35 | 119.00 | 119.00 | 118.00 | 118.00 | 0.6K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 56.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |