149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 122.00 | 120.00 | 121.00 | 248.6K |
| 09:05 | 121.00 | 123.00 | 121.00 | 121.00 | 249.3K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 40.0K |
| 09:15 | 122.00 | 124.00 | 122.00 | 124.00 | 986.2K |
| 09:20 | 124.00 | 124.00 | 122.00 | 122.00 | 56.0K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 22.1K |
| 09:30 | 123.00 | 124.00 | 123.00 | 124.00 | 190.7K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 26.1K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 10.1K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 11.2K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 2.4K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 7.6K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 108.0K |
| 10:05 | 122.00 | 122.00 | 121.00 | 122.00 | 8.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 32.4K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 6.7K |
| 10:25 | 122.00 | 122.00 | 121.00 | 121.00 | 12.0K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 9.5K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 15.9K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 8.1K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 28.6K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 11.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 14.4K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 16.0K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 4.7K |
| 13:35 | 122.00 | 123.00 | 122.00 | 123.00 | 262.4K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 34.6K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 15.7K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 2.9K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.8K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 9.5K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 83.9K |
| 14:20 | 124.00 | 124.00 | 123.00 | 123.00 | 11.0K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 25.0K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 21.8K |
| 15:05 | 122.00 | 123.00 | 122.00 | 123.00 | 3.8K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 149.4K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 41.1K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 22.5K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 270.7K |
| 15:40 | 122.00 | 123.00 | 121.00 | 123.00 | 42.5K |
| 15:45 | 122.00 | 123.00 | 122.00 | 123.00 | 100.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 8.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 7.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |