149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 83.5K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 09:15 | 119.00 | 119.00 | 118.00 | 118.00 | 3.5K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 78.7K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 6.5K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 5.4K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 6.3K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 3.8K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 92.8K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 107.2K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 13.6K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 13:40 | 120.00 | 120.00 | 119.00 | 120.00 | 2.4K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 9.5K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 123.4K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 25.5K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 58.5K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 110.0K |
| 15:35 | 120.00 | 120.00 | 119.00 | 119.00 | 40.1K |
| 15:40 | 120.00 | 121.00 | 120.00 | 120.00 | 39.8K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 35.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 130.2K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 64.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |