149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 26.4K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 8.4K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 43.4K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 10:20 | 121.00 | 121.00 | 120.00 | 121.00 | 205.3K |
| 10:25 | 121.00 | 123.00 | 120.00 | 123.00 | 642.7K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.5K |
| 10:35 | 122.00 | 122.00 | 121.00 | 121.00 | 30.0K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 34.8K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 10.1K |
| 10:50 | 121.00 | 122.00 | 121.00 | 121.00 | 21.2K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 45.7K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 28.0K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:15 | 120.00 | 121.00 | 120.00 | 121.00 | 3.1K |
| 14:20 | 121.00 | 139.00 | 121.00 | 138.00 | 6,088.3K |
| 14:25 | 137.00 | 144.00 | 133.00 | 133.00 | 5,941.8K |
| 14:30 | 132.00 | 135.00 | 132.00 | 132.00 | 1,896.4K |
| 14:35 | 131.00 | 131.00 | 125.00 | 128.00 | 2,303.9K |
| 14:40 | 128.00 | 129.00 | 127.00 | 127.00 | 701.9K |
| 14:45 | 127.00 | 129.00 | 127.00 | 129.00 | 206.5K |
| 14:50 | 129.00 | 130.00 | 128.00 | 129.00 | 209.7K |
| 14:55 | 129.00 | 130.00 | 128.00 | 129.00 | 125.2K |
| 15:00 | 128.00 | 128.00 | 126.00 | 127.00 | 958.5K |
| 15:05 | 126.00 | 127.00 | 126.00 | 127.00 | 137.9K |
| 15:10 | 127.00 | 127.00 | 126.00 | 126.00 | 184.3K |
| 15:15 | 126.00 | 127.00 | 126.00 | 126.00 | 147.9K |
| 15:20 | 126.00 | 126.00 | 124.00 | 124.00 | 805.5K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 291.5K |
| 15:30 | 124.00 | 125.00 | 123.00 | 125.00 | 362.0K |
| 15:35 | 124.00 | 126.00 | 123.00 | 125.00 | 307.3K |
| 15:40 | 124.00 | 126.00 | 124.00 | 126.00 | 96.1K |
| 15:45 | 126.00 | 126.00 | 125.00 | 126.00 | 379.9K |
| 16:00 | 126.00 | 126.00 | 126.00 | 126.00 | 421.3K |
| 16:05 | 126.00 | 126.00 | 126.00 | 126.00 | 33.2K |
| 16:10 | 126.00 | 126.00 | 126.00 | 126.00 | 2.2K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |