149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 1.5K |
| 09:05 | 121.00 | 121.00 | 119.00 | 119.00 | 190.6K |
| 09:10 | 119.00 | 122.00 | 119.00 | 122.00 | 180.7K |
| 09:15 | 121.00 | 121.00 | 120.00 | 120.00 | 0.4K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 8.3K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 183.6K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 30.1K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.5K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.00 | 180.3K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 4.4K |
| 10:15 | 118.00 | 118.00 | 117.00 | 117.00 | 2.6K |
| 10:20 | 117.00 | 119.00 | 117.00 | 119.00 | 24.8K |
| 10:25 | 119.00 | 119.00 | 118.00 | 118.00 | 175.8K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 15.4K |
| 10:50 | 118.00 | 118.00 | 117.00 | 117.00 | 27.3K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 4.0K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 41.3K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 6.8K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 23.4K |
| 11:50 | 118.00 | 118.00 | 117.00 | 117.00 | 45.3K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 7.7K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 8.0K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.5K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.5K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 398.8K |
| 14:25 | 116.00 | 117.00 | 116.00 | 117.00 | 26.8K |
| 14:30 | 117.00 | 117.00 | 116.00 | 116.00 | 90.7K |
| 14:35 | 116.00 | 116.00 | 115.00 | 116.00 | 116.9K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 10.4K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 33.7K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 40.0K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 20.0K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 6.5K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 6.8K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 21.7K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 8.3K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 2.3K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 47.2K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |