149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 116.00 | 109.00 | 109.00 | 261.3K |
| 09:05 | 111.00 | 112.00 | 110.00 | 110.00 | 40.0K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 18.6K |
| 09:15 | 112.00 | 113.00 | 112.00 | 113.00 | 81.5K |
| 09:20 | 113.00 | 114.00 | 111.00 | 111.00 | 2.4K |
| 09:25 | 112.00 | 113.00 | 112.00 | 113.00 | 2.4K |
| 09:30 | 113.00 | 113.00 | 112.00 | 112.00 | 8.9K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 2.4K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 6.1K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 19.6K |
| 10:05 | 114.00 | 115.00 | 114.00 | 114.00 | 18.8K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 8.0K |
| 10:20 | 115.00 | 121.00 | 115.00 | 120.00 | 304.4K |
| 10:25 | 119.00 | 120.00 | 118.00 | 119.00 | 63.2K |
| 10:30 | 118.00 | 125.00 | 118.00 | 124.00 | 734.7K |
| 10:35 | 124.00 | 124.00 | 115.00 | 117.00 | 553.5K |
| 10:40 | 118.00 | 118.00 | 115.00 | 116.00 | 278.5K |
| 10:45 | 116.00 | 118.00 | 116.00 | 117.00 | 18.2K |
| 10:50 | 118.00 | 118.00 | 117.00 | 118.00 | 24.6K |
| 10:55 | 118.00 | 118.00 | 117.00 | 118.00 | 3.1K |
| 11:00 | 117.00 | 118.00 | 116.00 | 117.00 | 34.6K |
| 11:05 | 116.00 | 117.00 | 115.00 | 115.00 | 46.3K |
| 11:10 | 116.00 | 116.00 | 115.00 | 115.00 | 13.8K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 27.3K |
| 11:20 | 115.00 | 117.00 | 115.00 | 117.00 | 16.9K |
| 11:30 | 116.00 | 117.00 | 116.00 | 117.00 | 11.7K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 13.4K |
| 11:40 | 116.00 | 117.00 | 116.00 | 116.00 | 14.2K |
| 11:45 | 116.00 | 116.00 | 115.00 | 116.00 | 19.2K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 18.5K |
| 13:35 | 116.00 | 116.00 | 115.00 | 115.00 | 9.6K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 18.5K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 20.7K |
| 14:10 | 116.00 | 117.00 | 116.00 | 117.00 | 7.2K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 14.0K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.3K |
| 14:45 | 115.00 | 116.00 | 115.00 | 116.00 | 5.1K |
| 14:50 | 117.00 | 118.00 | 116.00 | 118.00 | 18.0K |
| 15:00 | 116.00 | 117.00 | 115.00 | 117.00 | 40.5K |
| 15:10 | 116.00 | 116.00 | 115.00 | 115.00 | 13.5K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:30 | 115.00 | 116.00 | 115.00 | 116.00 | 32.0K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 191.4K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |