149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 20.5K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 6.8K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 11.4K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 13.2K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 15.2K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 09:35 | 117.00 | 117.00 | 116.00 | 116.00 | 37.9K |
| 09:40 | 117.00 | 118.00 | 117.00 | 118.00 | 55.5K |
| 09:45 | 118.00 | 118.00 | 117.00 | 118.00 | 27.2K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 09:55 | 118.00 | 118.00 | 117.00 | 118.00 | 9.1K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 10:05 | 117.00 | 117.00 | 115.00 | 115.00 | 69.6K |
| 10:10 | 116.00 | 116.00 | 115.00 | 116.00 | 42.8K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 60.6K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 16.3K |
| 10:45 | 116.00 | 116.00 | 115.00 | 116.00 | 129.7K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 14:10 | 116.00 | 116.00 | 115.00 | 115.00 | 15.6K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 8.8K |
| 14:25 | 116.00 | 116.00 | 115.00 | 115.00 | 1.5K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 90.0K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 2.4K |
| 15:15 | 115.00 | 116.00 | 115.00 | 116.00 | 1.9K |
| 15:40 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 15:45 | 115.00 | 116.00 | 115.00 | 116.00 | 24.2K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 310.4K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |