149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.2K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 7.5K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 21.8K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 22.2K |
| 09:40 | 115.00 | 116.00 | 115.00 | 115.00 | 29.0K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 35.9K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:10 | 116.00 | 117.00 | 115.00 | 116.00 | 39.3K |
| 10:15 | 117.00 | 117.00 | 116.00 | 117.00 | 80.7K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 10.3K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 26.3K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 10:45 | 117.00 | 117.00 | 116.00 | 117.00 | 142.7K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 22.5K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 2.7K |
| 11:00 | 116.00 | 117.00 | 116.00 | 117.00 | 22.9K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 42.5K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 20.4K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 19.5K |
| 11:35 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 30.7K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 13:30 | 118.00 | 118.00 | 116.00 | 116.00 | 372.5K |
| 13:35 | 116.00 | 116.00 | 115.00 | 115.00 | 57.4K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 23.3K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 86.7K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 22.7K |
| 14:20 | 116.00 | 116.00 | 115.00 | 115.00 | 161.3K |
| 14:25 | 115.00 | 116.00 | 115.00 | 116.00 | 30.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:50 | 115.00 | 116.00 | 115.00 | 116.00 | 181.4K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 44.9K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 120.0K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 23.0K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 9.2K |
| 15:40 | 117.00 | 118.00 | 116.00 | 116.00 | 120.8K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 254.2K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 51.9K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |