149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:05 | 115.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 09:25 | 116.00 | 117.00 | 116.00 | 116.00 | 63.8K |
| 09:30 | 116.00 | 116.00 | 115.00 | 115.00 | 20.8K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 36.4K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 14.3K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 19.5K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 5.3K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 13.6K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 11.9K |
| 10:10 | 116.00 | 116.00 | 115.00 | 115.00 | 15.2K |
| 10:15 | 115.00 | 116.00 | 115.00 | 116.00 | 10.5K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 8.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 8.5K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 3.0K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 20.0K |
| 11:55 | 117.00 | 117.00 | 116.00 | 117.00 | 35.7K |
| 13:30 | 116.00 | 117.00 | 116.00 | 117.00 | 10.7K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.6K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 100.7K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 14:10 | 117.00 | 117.00 | 115.00 | 115.00 | 9.9K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 61.3K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 8.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 71.5K |
| 14:35 | 115.00 | 116.00 | 115.00 | 116.00 | 5.8K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 18.8K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 5.6K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 101.1K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 69.4K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 449.8K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 26.3K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |