149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 22.2K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 4.0K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 12.9K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 46.3K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 5.1K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 1.6K |
| 10:05 | 115.00 | 116.00 | 115.00 | 116.00 | 1.8K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 17.0K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 4.8K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 11.2K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 4.3K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 60.6K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 16.3K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 53.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 177.0K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 287.3K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 114.00 | 115.00 | 60.5K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 26.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:50 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 4.5K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 114.00 | 115.00 | 114.00 | 115.00 | 10.1K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 6.5K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 101.7K |
| 15:45 | 114.00 | 115.00 | 114.00 | 115.00 | 100.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 157.2K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 11.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |