149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 09:05 | 115.00 | 115.00 | 113.00 | 113.00 | 43.7K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 37.4K |
| 09:20 | 113.00 | 115.00 | 113.00 | 115.00 | 50.2K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 183.8K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 80.1K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 10.7K |
| 10:00 | 112.00 | 114.00 | 112.00 | 114.00 | 1.5K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 112.00 | 112.00 | 10.5K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 119.1K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 280.0K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 7.2K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:05 | 112.00 | 113.00 | 112.00 | 113.00 | 1.4K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 3.5K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 148.7K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 7.9K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 17.0K |
| 14:35 | 112.00 | 113.00 | 112.00 | 113.00 | 20.3K |
| 14:40 | 113.00 | 113.00 | 112.00 | 113.00 | 3.8K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 16.8K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:30 | 112.00 | 113.00 | 112.00 | 113.00 | 5.1K |
| 15:40 | 113.00 | 113.00 | 112.00 | 112.00 | 4.8K |
| 15:45 | 113.00 | 113.00 | 112.00 | 113.00 | 30.1K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 87.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |