149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 26.2K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 16.2K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 30.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:00 | 108.00 | 109.00 | 108.00 | 108.00 | 9.8K |
| 10:05 | 108.00 | 108.00 | 107.00 | 107.00 | 1.0K |
| 10:20 | 108.00 | 109.00 | 108.00 | 109.00 | 0.2K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 49.0K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 8.0K |
| 11:00 | 106.00 | 106.00 | 105.00 | 106.00 | 166.7K |
| 11:05 | 106.00 | 106.00 | 105.00 | 105.00 | 2.3K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:00 | 106.00 | 106.00 | 105.00 | 105.00 | 7.9K |
| 14:05 | 105.00 | 106.00 | 105.00 | 106.00 | 1.5K |
| 14:10 | 105.00 | 105.00 | 104.00 | 104.00 | 33.5K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 16.5K |
| 14:20 | 104.00 | 104.00 | 103.00 | 103.00 | 9.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.4K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 24.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 40.9K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.8K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 6.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 9.0K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 20.4K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 100.0K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 150.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |