149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 110.00 | 108.00 | 108.00 | 60.5K |
| 09:05 | 108.00 | 108.00 | 106.00 | 106.00 | 13.5K |
| 09:10 | 108.00 | 108.00 | 106.00 | 106.00 | 3.0K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:25 | 106.00 | 107.00 | 106.00 | 107.00 | 5.6K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 65.5K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:50 | 106.00 | 106.00 | 104.00 | 104.00 | 78.1K |
| 09:55 | 104.00 | 105.00 | 104.00 | 105.00 | 11.8K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 3.5K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:30 | 104.00 | 104.00 | 103.00 | 103.00 | 34.2K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 18.9K |
| 13:55 | 102.00 | 103.00 | 102.00 | 103.00 | 343.9K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 14:40 | 103.00 | 103.00 | 102.00 | 103.00 | 10.5K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 108.5K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 12.2K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 46.2K |
| 15:35 | 102.00 | 102.00 | 101.00 | 101.00 | 25.9K |
| 15:40 | 102.00 | 102.00 | 101.00 | 102.00 | 63.6K |
| 15:45 | 102.00 | 102.00 | 101.00 | 102.00 | 25.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 20.5K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 34.7K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 22.2K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |