149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.4K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 8.7K |
| 09:20 | 102.00 | 104.00 | 102.00 | 104.00 | 6.5K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 16.0K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 32.2K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 11:00 | 103.00 | 103.00 | 102.00 | 102.00 | 17.2K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 15.4K |
| 11:55 | 102.00 | 103.00 | 102.00 | 103.00 | 8.2K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 16.2K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 109.0K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 11.0K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 10.5K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:45 | 101.00 | 102.00 | 101.00 | 102.00 | 75.3K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 120.3K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |