Apexindo Pratama Duta

APEX
🏛️ indonesia →
149.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 99.00 100.00 38.7K
09:05 99.00 100.00 99.00 100.00 97.6K
09:15 100.00 101.00 100.00 101.00 10.1K
09:20 101.00 101.00 100.00 101.00 40.5K
09:25 100.00 100.00 100.00 100.00 0.2K
09:30 101.00 101.00 101.00 101.00 27.9K
09:40 100.00 100.00 100.00 100.00 28.6K
09:45 102.00 102.00 102.00 102.00 0.1K
09:50 102.00 103.00 102.00 102.00 144.4K
09:55 102.00 102.00 102.00 102.00 6.5K
10:00 103.00 103.00 103.00 103.00 50.0K
10:05 103.00 103.00 103.00 103.00 50.0K
10:10 102.00 102.00 102.00 102.00 10.0K
10:15 102.00 103.00 102.00 102.00 25.8K
10:20 102.00 102.00 102.00 102.00 2.0K
10:40 102.00 102.00 102.00 102.00 0.1K
10:45 102.00 102.00 101.00 101.00 28.1K
10:55 101.00 101.00 101.00 101.00 81.4K
11:00 100.00 100.00 100.00 100.00 5.7K
11:05 100.00 100.00 99.00 99.00 112.6K
11:10 100.00 100.00 100.00 100.00 52.0K
11:15 100.00 101.00 100.00 101.00 21.8K
11:25 100.00 100.00 100.00 100.00 10.2K
11:45 101.00 101.00 101.00 101.00 1.0K
13:30 100.00 100.00 100.00 100.00 50.0K
13:45 100.00 100.00 100.00 100.00 20.1K
13:55 99.00 99.00 99.00 99.00 105.0K
14:00 99.00 99.00 99.00 99.00 2.0K
14:20 99.00 99.00 99.00 99.00 0.1K
14:30 100.00 100.00 100.00 100.00 2.9K
14:35 100.00 100.00 100.00 100.00 0.1K
14:50 99.00 100.00 99.00 100.00 4.9K
14:55 100.00 100.00 100.00 100.00 112.5K
15:00 101.00 101.00 101.00 101.00 0.1K
15:05 101.00 101.00 100.00 100.00 11.2K
15:10 100.00 100.00 100.00 100.00 11.1K
15:35 100.00 100.00 100.00 100.00 2.5K
16:00 99.00 99.00 99.00 99.00 45.0K
16:05 99.00 99.00 99.00 99.00 27.5K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available