80.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 69.00 | 69.00 | 13,278.2K |
| 09:05 | 70.00 | 70.00 | 69.00 | 70.00 | 3,592.4K |
| 09:10 | 70.00 | 70.00 | 68.00 | 69.00 | 2,879.5K |
| 09:15 | 69.00 | 70.00 | 68.00 | 69.00 | 2,846.5K |
| 09:20 | 69.00 | 70.00 | 69.00 | 69.00 | 3,347.4K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 4,265.2K |
| 09:30 | 69.00 | 69.00 | 68.00 | 68.00 | 3,707.3K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 1,464.2K |
| 09:40 | 68.00 | 69.00 | 68.00 | 69.00 | 2,194.7K |
| 09:45 | 69.00 | 69.00 | 68.00 | 69.00 | 2,792.5K |
| 09:50 | 68.00 | 69.00 | 68.00 | 68.00 | 3,259.3K |
| 09:55 | 68.00 | 69.00 | 68.00 | 68.00 | 4,560.8K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 2,503.3K |
| 10:05 | 69.00 | 69.00 | 67.00 | 68.00 | 5,525.0K |
| 10:10 | 68.00 | 68.00 | 67.00 | 68.00 | 3,838.6K |
| 10:15 | 68.00 | 69.00 | 67.00 | 68.00 | 2,302.4K |
| 10:20 | 68.00 | 68.00 | 67.00 | 68.00 | 3,335.1K |
| 10:25 | 67.00 | 69.00 | 67.00 | 69.00 | 3,837.3K |
| 10:30 | 68.00 | 69.00 | 68.00 | 69.00 | 2,746.2K |
| 10:35 | 68.00 | 69.00 | 68.00 | 69.00 | 1,189.8K |
| 10:40 | 68.00 | 69.00 | 68.00 | 69.00 | 375.5K |
| 10:45 | 69.00 | 69.00 | 67.00 | 68.00 | 358.0K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 2,084.7K |
| 10:55 | 68.00 | 69.00 | 68.00 | 68.00 | 1,989.6K |
| 11:00 | 68.00 | 69.00 | 68.00 | 68.00 | 1,474.8K |
| 11:05 | 68.00 | 68.00 | 67.00 | 68.00 | 1,897.0K |
| 11:10 | 68.00 | 69.00 | 67.00 | 68.00 | 1,600.3K |
| 11:15 | 69.00 | 69.00 | 67.00 | 68.00 | 344.7K |
| 11:20 | 68.00 | 68.00 | 67.00 | 67.00 | 1,387.1K |
| 11:25 | 67.00 | 68.00 | 67.00 | 68.00 | 478.5K |
| 11:30 | 67.00 | 68.00 | 67.00 | 68.00 | 1,205.9K |
| 11:35 | 67.00 | 68.00 | 67.00 | 67.00 | 436.1K |
| 11:40 | 67.00 | 68.00 | 67.00 | 67.00 | 4,087.9K |
| 11:45 | 67.00 | 68.00 | 67.00 | 68.00 | 2,751.6K |
| 11:50 | 67.00 | 68.00 | 67.00 | 67.00 | 1,264.6K |
| 11:55 | 67.00 | 68.00 | 67.00 | 68.00 | 3,615.8K |
| 13:30 | 67.00 | 68.00 | 67.00 | 68.00 | 1,068.9K |
| 13:35 | 68.00 | 68.00 | 67.00 | 68.00 | 450.7K |
| 13:40 | 67.00 | 68.00 | 67.00 | 68.00 | 1,818.5K |
| 13:45 | 67.00 | 68.00 | 67.00 | 68.00 | 903.7K |
| 13:50 | 68.00 | 68.00 | 67.00 | 68.00 | 2,055.0K |
| 13:55 | 67.00 | 68.00 | 67.00 | 68.00 | 994.8K |
| 14:00 | 68.00 | 68.00 | 67.00 | 68.00 | 619.0K |
| 14:05 | 67.00 | 68.00 | 67.00 | 68.00 | 183.1K |
| 14:10 | 68.00 | 68.00 | 67.00 | 67.00 | 670.7K |
| 14:15 | 68.00 | 68.00 | 67.00 | 67.00 | 1,260.1K |
| 14:20 | 67.00 | 68.00 | 67.00 | 67.00 | 530.3K |
| 14:25 | 67.00 | 68.00 | 67.00 | 67.00 | 265.1K |
| 14:30 | 67.00 | 68.00 | 67.00 | 68.00 | 447.7K |
| 14:35 | 68.00 | 68.00 | 67.00 | 67.00 | 772.4K |
| 14:40 | 67.00 | 68.00 | 67.00 | 67.00 | 367.9K |
| 14:45 | 68.00 | 68.00 | 67.00 | 68.00 | 424.4K |
| 14:50 | 67.00 | 68.00 | 67.00 | 67.00 | 754.6K |
| 14:55 | 68.00 | 68.00 | 67.00 | 67.00 | 15,546.6K |
| 15:00 | 68.00 | 68.00 | 67.00 | 67.00 | 1,785.1K |
| 15:05 | 68.00 | 68.00 | 67.00 | 67.00 | 766.4K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 188.1K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 663.5K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 211.8K |
| 15:25 | 67.00 | 68.00 | 67.00 | 68.00 | 1,425.0K |
| 15:30 | 67.00 | 68.00 | 67.00 | 67.00 | 1,770.5K |
| 15:35 | 67.00 | 68.00 | 67.00 | 67.00 | 3,656.6K |
| 15:40 | 67.00 | 68.00 | 67.00 | 67.00 | 949.5K |
| 15:45 | 68.00 | 68.00 | 67.00 | 67.00 | 3,451.9K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 4,129.6K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 176.9K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 85.00 | 85.00 | 78.00 | 80.00 | 439.4M |
| 2025-10-02 | 91.00 | 94.00 | 81.00 | 85.00 | 1,303.7M |
| 2025-10-01 | 75.00 | 99.00 | 75.00 | 88.00 | 5,998.6M |
| 2025-09-30 | 69.00 | 83.00 | 69.00 | 74.00 | 1,898.5M |
| 2025-09-29 | 68.00 | 70.00 | 67.00 | 69.00 | 140.3M |
| 2025-09-26 | 69.00 | 71.00 | 67.00 | 68.00 | 150.1M |
| 2025-09-25 | 67.00 | 74.00 | 65.00 | 68.00 | 614.0M |
| 2025-09-24 | 69.00 | 70.00 | 67.00 | 67.00 | 147.1M |
| 2025-09-23 | 69.00 | 72.00 | 67.00 | 69.00 | 336.4M |
| 2025-09-22 | 72.00 | 73.00 | 68.00 | 69.00 | 223.0M |
| 2025-09-19 | 71.00 | 77.00 | 68.00 | 71.00 | 1,394.0M |
| 2025-09-18 | 68.00 | 68.00 | 65.00 | 65.00 | 117.2M |
| 2025-09-17 | 68.00 | 69.00 | 66.00 | 68.00 | 96.7M |
| 2025-09-16 | 70.00 | 71.00 | 66.00 | 69.00 | 223.4M |
| 2025-09-15 | 72.00 | 74.00 | 69.00 | 70.00 | 549.5M |
| 2025-09-12 | 62.00 | 74.00 | 61.00 | 69.00 | 1,396.9M |
| 2025-09-11 | 64.00 | 64.00 | 60.00 | 62.00 | 167.2M |
| 2025-09-10 | 64.00 | 67.00 | 62.00 | 64.00 | 137.7M |
| 2025-09-09 | 64.00 | 69.00 | 61.00 | 63.00 | 251.3M |
| 2025-09-08 | 64.00 | 73.00 | 60.00 | 63.00 | 1,128.8M |
| 2025-09-04 | 66.00 | 68.00 | 62.00 | 64.00 | 140.6M |
| 2025-09-03 | 69.00 | 70.00 | 64.00 | 65.00 | 217.9M |
| 2025-09-02 | 66.00 | 73.00 | 66.00 | 68.00 | 476.7M |
| 2025-09-01 | 64.00 | 75.00 | 60.00 | 65.00 | 746.9M |
| 2025-08-29 | 74.00 | 83.00 | 61.00 | 70.00 | 2,840.2M |
| 2025-08-28 | 50.00 | 67.00 | 50.00 | 67.00 | 2,453.6M |
| 2025-08-27 | 51.00 | 51.00 | 50.00 | 50.00 | 86.8M |
| 2025-08-26 | 50.00 | 54.00 | 50.00 | 50.00 | 328.7M |
| 2025-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 18.2M |
| 2025-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 16.5M |
| 2025-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 7.4M |
| 2025-08-20 | 50.00 | 51.00 | 50.00 | 50.00 | 28.2M |
| 2025-08-19 | 50.00 | 52.00 | 50.00 | 50.00 | 193.9M |
| 2025-08-15 | 55.00 | 56.00 | 50.00 | 50.00 | 524.1M |
| 2025-08-14 | 55.00 | 59.00 | 52.00 | 54.00 | 671.0M |
| 2025-08-13 | 50.00 | 61.00 | 50.00 | 55.00 | 1,323.7M |
| 2025-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2025-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 9.7M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 6.3M |