149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 98.00 | 98.00 | 97.00 | 97.00 | 7.1K |
| 09:20 | 97.00 | 97.00 | 95.00 | 97.00 | 44.3K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 7.0K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:50 | 97.00 | 97.00 | 95.00 | 95.00 | 33.9K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 23.9K |
| 10:05 | 95.00 | 95.00 | 94.00 | 95.00 | 119.0K |
| 10:10 | 95.00 | 96.00 | 95.00 | 96.00 | 1.0K |
| 10:15 | 95.00 | 95.00 | 93.00 | 93.00 | 102.9K |
| 10:20 | 93.00 | 94.00 | 92.00 | 92.00 | 292.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 8.8K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.3K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 60.0K |
| 10:40 | 92.00 | 94.00 | 92.00 | 93.00 | 12.8K |
| 10:50 | 93.00 | 95.00 | 93.00 | 95.00 | 84.7K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:35 | 94.00 | 94.00 | 90.00 | 90.00 | 283.2K |
| 11:40 | 91.00 | 91.00 | 90.00 | 90.00 | 28.0K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 4.0K |
| 11:50 | 91.00 | 91.00 | 90.00 | 90.00 | 1.2K |
| 11:55 | 90.00 | 91.00 | 90.00 | 91.00 | 6.7K |
| 13:30 | 90.00 | 90.00 | 88.00 | 90.00 | 79.9K |
| 13:35 | 90.00 | 91.00 | 90.00 | 91.00 | 1.2K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:25 | 91.00 | 91.00 | 90.00 | 91.00 | 26.0K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 50.0K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 59.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 15.0K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 15:10 | 91.00 | 92.00 | 91.00 | 91.00 | 75.8K |
| 15:15 | 92.00 | 92.00 | 91.00 | 92.00 | 7.3K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 15:25 | 91.00 | 92.00 | 90.00 | 92.00 | 130.4K |
| 15:30 | 90.00 | 90.00 | 89.00 | 89.00 | 34.5K |
| 15:35 | 88.00 | 90.00 | 88.00 | 90.00 | 64.7K |
| 15:40 | 88.00 | 89.00 | 87.00 | 88.00 | 27.4K |
| 15:45 | 89.00 | 90.00 | 89.00 | 90.00 | 4.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 37.7K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |