149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 09:15 | 90.00 | 93.00 | 90.00 | 93.00 | 5.0K |
| 09:20 | 92.00 | 92.00 | 90.00 | 90.00 | 1.1K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 10.1K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 50.9K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 274.0K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 84.0K |
| 10:55 | 88.00 | 88.00 | 85.00 | 88.00 | 108.1K |
| 11:00 | 88.00 | 88.00 | 85.00 | 85.00 | 46.8K |
| 11:05 | 87.00 | 87.00 | 85.00 | 85.00 | 79.7K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 1.8K |
| 11:15 | 87.00 | 88.00 | 87.00 | 88.00 | 19.8K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 9.0K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 15.0K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 12.5K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 50.0K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 7.0K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 40.0K |
| 13:50 | 88.00 | 90.00 | 88.00 | 90.00 | 9.8K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 13.0K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 15:30 | 90.00 | 90.00 | 89.00 | 89.00 | 12.5K |
| 15:40 | 87.00 | 87.00 | 86.00 | 86.00 | 215.0K |
| 15:45 | 88.00 | 90.00 | 88.00 | 90.00 | 76.6K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |