129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.8K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 3.8K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 9.2K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 14.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
| 10:05 | 90.00 | 90.00 | 87.00 | 87.00 | 250.5K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 23.7K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 60.0K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:45 | 89.00 | 90.00 | 89.00 | 90.00 | 67.5K |
| 10:50 | 90.00 | 90.00 | 88.00 | 88.00 | 123.3K |
| 10:55 | 88.00 | 89.00 | 88.00 | 89.00 | 352.4K |
| 11:00 | 89.00 | 89.00 | 88.00 | 89.00 | 164.6K |
| 11:05 | 89.00 | 90.00 | 89.00 | 90.00 | 56.1K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 11:40 | 88.00 | 90.00 | 88.00 | 90.00 | 115.9K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 13.4K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 12.6K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 91.8K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 131.1K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 11.8K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 10.4K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 14:15 | 89.00 | 89.00 | 89.00 | 89.00 | 8.9K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 5.9K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 25.5K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 13.7K |
| 14:35 | 90.00 | 90.00 | 88.00 | 90.00 | 11.4K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 12.5K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 4.5K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 52.6K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 15.0K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 14.7K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 4.2K |
| 15:45 | 90.00 | 90.00 | 90.00 | 90.00 | 18.6K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 214.6K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |