1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 466.3K |
| 09:05 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 466.0K |
| 09:10 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 941.4K |
| 09:15 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 833.1K |
| 09:20 | 1,270.00 | 1,275.00 | 1,260.00 | 1,265.00 | 1,016.4K |
| 09:25 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 1,435.3K |
| 09:30 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 853.6K |
| 09:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 2,746.3K |
| 09:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,124.2K |
| 09:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 2,079.6K |
| 09:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 266.2K |
| 09:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 795.5K |
| 10:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 241.5K |
| 10:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 198.1K |
| 10:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 260.2K |
| 10:15 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 976.7K |
| 10:20 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 122.4K |
| 10:25 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 199.5K |
| 10:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 332.9K |
| 10:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 510.1K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 636.1K |
| 10:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 395.3K |
| 10:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 329.3K |
| 10:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 139.4K |
| 11:00 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 454.0K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 60.9K |
| 11:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 215.6K |
| 11:15 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 105.3K |
| 11:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 119.8K |
| 11:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 404.0K |
| 11:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 339.3K |
| 11:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 40.7K |
| 11:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 21.8K |
| 11:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 21.4K |
| 11:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 313.1K |
| 11:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 248.3K |
| 13:30 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 370.3K |
| 13:35 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 488.8K |
| 13:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 63.8K |
| 13:45 | 1,260.00 | 1,275.00 | 1,255.00 | 1,275.00 | 900.5K |
| 13:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 140.8K |
| 13:55 | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 753.6K |
| 14:00 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 365.5K |
| 14:05 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 144.2K |
| 14:10 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,174.1K |
| 14:15 | 1,280.00 | 1,285.00 | 1,270.00 | 1,275.00 | 1,723.1K |
| 14:20 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 739.8K |
| 14:25 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 93.9K |
| 14:30 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,195.9K |
| 14:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,354.4K |
| 14:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 132.0K |
| 14:45 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,865.2K |
| 14:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 355.7K |
| 14:55 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 217.4K |
| 15:00 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 169.5K |
| 15:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 501.1K |
| 15:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 443.0K |
| 15:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 799.1K |
| 15:20 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 324.2K |
| 15:25 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 419.3K |
| 15:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 264.5K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 267.1K |
| 15:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 421.5K |
| 15:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 811.5K |
| 16:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,539.3K |
| 16:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 13.2K |
| 16:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 217.4K |
| 16:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,260.00 | 1,260.00 | 1,210.00 | 1,215.00 | 50.8M |
| 2025-10-02 | 1,265.00 | 1,285.00 | 1,250.00 | 1,265.00 | 23.9M |
| 2025-10-01 | 1,290.00 | 1,295.00 | 1,250.00 | 1,265.00 | 31.3M |
| 2025-09-30 | 1,290.00 | 1,300.00 | 1,270.00 | 1,285.00 | 22.3M |
| 2025-09-29 | 1,300.00 | 1,310.00 | 1,285.00 | 1,290.00 | 13.5M |
| 2025-09-26 | 1,280.00 | 1,300.00 | 1,270.00 | 1,300.00 | 15.4M |
| 2025-09-25 | 1,275.00 | 1,295.00 | 1,240.00 | 1,275.00 | 38.0M |
| 2025-09-24 | 1,305.00 | 1,310.00 | 1,260.00 | 1,275.00 | 35.1M |
| 2025-09-23 | 1,305.00 | 1,330.00 | 1,285.00 | 1,305.00 | 42.8M |
| 2025-09-22 | 1,340.00 | 1,345.00 | 1,305.00 | 1,305.00 | 20.7M |
| 2025-09-19 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 27.9M |
| 2025-09-18 | 1,400.00 | 1,405.00 | 1,320.00 | 1,325.00 | 68.1M |
| 2025-09-17 | 1,345.00 | 1,415.00 | 1,335.00 | 1,390.00 | 105.1M |
| 2025-09-16 | 1,390.00 | 1,395.00 | 1,335.00 | 1,345.00 | 42.5M |
| 2025-09-15 | 1,450.00 | 1,450.00 | 1,385.00 | 1,390.00 | 53.6M |
| 2025-09-12 | 1,385.00 | 1,445.00 | 1,370.00 | 1,410.00 | 113.5M |
| 2025-09-11 | 1,315.00 | 1,380.00 | 1,305.00 | 1,355.00 | 113.4M |
| 2025-09-10 | 1,205.00 | 1,290.00 | 1,205.00 | 1,275.00 | 30.1M |
| 2025-09-09 | 1,200.00 | 1,250.00 | 1,190.00 | 1,220.00 | 44.4M |
| 2025-09-08 | 1,290.00 | 1,315.00 | 1,155.00 | 1,155.00 | 59.2M |
| 2025-09-04 | 1,270.00 | 1,285.00 | 1,255.00 | 1,280.00 | 11.1M |
| 2025-09-03 | 1,280.00 | 1,295.00 | 1,260.00 | 1,270.00 | 13.5M |
| 2025-09-02 | 1,280.00 | 1,300.00 | 1,260.00 | 1,275.00 | 18.8M |
| 2025-09-01 | 1,225.00 | 1,290.00 | 1,220.00 | 1,280.00 | 29.8M |
| 2025-08-29 | 1,305.00 | 1,310.00 | 1,275.00 | 1,300.00 | 38.4M |
| 2025-08-28 | 1,285.00 | 1,320.00 | 1,285.00 | 1,305.00 | 50.4M |
| 2025-08-27 | 1,270.00 | 1,280.00 | 1,235.00 | 1,240.00 | 17.6M |
| 2025-08-26 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | 19.7M |
| 2025-08-25 | 1,315.00 | 1,320.00 | 1,295.00 | 1,300.00 | 21.1M |
| 2025-08-22 | 1,285.00 | 1,300.00 | 1,265.00 | 1,270.00 | 11.8M |
| 2025-08-21 | 1,325.00 | 1,335.00 | 1,270.00 | 1,280.00 | 31.3M |
| 2025-08-20 | 1,280.00 | 1,330.00 | 1,255.00 | 1,320.00 | 48.5M |
| 2025-08-19 | 1,280.00 | 1,280.00 | 1,245.00 | 1,255.00 | 19.0M |
| 2025-08-15 | 1,350.00 | 1,355.00 | 1,280.00 | 1,280.00 | 37.2M |
| 2025-08-14 | 1,340.00 | 1,375.00 | 1,325.00 | 1,350.00 | 72.3M |
| 2025-08-13 | 1,275.00 | 1,360.00 | 1,230.00 | 1,335.00 | 132.1M |
| 2025-08-12 | 1,210.00 | 1,280.00 | 1,205.00 | 1,260.00 | 72.4M |
| 2025-08-11 | 1,110.00 | 1,220.00 | 1,105.00 | 1,205.00 | 70.7M |
| 2025-08-08 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 8.8M |
| 2025-08-07 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 9.1M |
| 2025-08-06 | 1,115.00 | 1,135.00 | 1,110.00 | 1,130.00 | 14.5M |
| 2025-08-05 | 1,095.00 | 1,135.00 | 1,095.00 | 1,115.00 | 20.8M |
| 2025-08-04 | 1,115.00 | 1,125.00 | 1,090.00 | 1,095.00 | 25.5M |
| 2025-08-01 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 12.1M |
| 2025-07-31 | 1,150.00 | 1,150.00 | 1,110.00 | 1,115.00 | 35.9M |
| 2025-07-30 | 1,175.00 | 1,180.00 | 1,150.00 | 1,150.00 | 21.3M |
| 2025-07-29 | 1,190.00 | 1,190.00 | 1,155.00 | 1,175.00 | 19.0M |
| 2025-07-28 | 1,195.00 | 1,215.00 | 1,180.00 | 1,185.00 | 9.5M |
| 2025-07-25 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 8.3M |
| 2025-07-24 | 1,200.00 | 1,250.00 | 1,190.00 | 1,215.00 | 27.2M |
| 2025-07-23 | 1,180.00 | 1,195.00 | 1,165.00 | 1,190.00 | 8.0M |
| 2025-07-22 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 12.3M |
| 2025-07-21 | 1,210.00 | 1,215.00 | 1,175.00 | 1,175.00 | 16.8M |
| 2025-07-18 | 1,235.00 | 1,240.00 | 1,205.00 | 1,205.00 | 14.4M |
| 2025-07-17 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 12.8M |
| 2025-07-16 | 1,235.00 | 1,270.00 | 1,230.00 | 1,240.00 | 51.2M |
| 2025-07-15 | 1,190.00 | 1,210.00 | 1,165.00 | 1,210.00 | 15.3M |
| 2025-07-14 | 1,200.00 | 1,205.00 | 1,165.00 | 1,185.00 | 22.6M |
| 2025-07-11 | 1,170.00 | 1,200.00 | 1,155.00 | 1,195.00 | 32.6M |
| 2025-07-10 | 1,110.00 | 1,160.00 | 1,105.00 | 1,155.00 | 29.5M |
| 2025-07-09 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 10.2M |
| 2025-07-08 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 11.5M |
| 2025-07-07 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 6.7M |
| 2025-07-04 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 6.9M |
| 2025-07-03 | 1,090.00 | 1,105.00 | 1,070.00 | 1,080.00 | 13.2M |
| 2025-07-02 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 18.0M |
| 2025-07-01 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 22.2M |
| 2025-06-30 | 1,150.00 | 1,155.00 | 1,115.00 | 1,115.00 | 17.5M |
| 2025-06-26 | 1,105.00 | 1,150.00 | 1,095.00 | 1,150.00 | 18.0M |
| 2025-06-25 | 1,135.00 | 1,135.00 | 1,095.00 | 1,100.00 | 10.3M |
| 2025-06-24 | 1,105.00 | 1,135.00 | 1,105.00 | 1,115.00 | 15.9M |
| 2025-06-23 | 1,090.00 | 1,095.00 | 1,055.00 | 1,085.00 | 24.1M |
| 2025-06-20 | 1,145.00 | 1,145.00 | 1,105.00 | 1,110.00 | 31.8M |
| 2025-06-19 | 1,175.00 | 1,180.00 | 1,125.00 | 1,145.00 | 25.1M |
| 2025-06-18 | 1,215.00 | 1,215.00 | 1,170.00 | 1,175.00 | 30.6M |
| 2025-06-17 | 1,150.00 | 1,215.00 | 1,150.00 | 1,200.00 | 39.7M |
| 2025-06-16 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 14.1M |
| 2025-06-13 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8.5M |
| 2025-06-12 | 1,185.00 | 1,185.00 | 1,145.00 | 1,180.00 | 22.4M |
| 2025-06-11 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 10.1M |
| 2025-06-10 | 1,150.00 | 1,200.00 | 1,150.00 | 1,190.00 | 21.3M |
| 2025-06-05 | 1,190.00 | 1,190.00 | 1,140.00 | 1,145.00 | 44.1M |
| 2025-06-04 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 11.9M |
| 2025-06-03 | 1,195.00 | 1,215.00 | 1,170.00 | 1,200.00 | 34.8M |
| 2025-06-02 | 1,255.00 | 1,260.00 | 1,195.00 | 1,200.00 | 54.7M |
| 2025-05-28 | 1,275.00 | 1,275.00 | 1,240.00 | 1,255.00 | 24.8M |
| 2025-05-27 | 1,270.00 | 1,280.00 | 1,260.00 | 1,275.00 | 29.8M |
| 2025-05-26 | 1,270.00 | 1,280.00 | 1,250.00 | 1,265.00 | 29.0M |
| 2025-05-23 | 1,285.00 | 1,305.00 | 1,270.00 | 1,270.00 | 25.2M |
| 2025-05-22 | 1,290.00 | 1,320.00 | 1,275.00 | 1,275.00 | 43.7M |
| 2025-05-21 | 1,240.00 | 1,295.00 | 1,240.00 | 1,275.00 | 60.4M |
| 2025-05-20 | 1,240.00 | 1,290.00 | 1,225.00 | 1,230.00 | 56.2M |
| 2025-05-19 | 1,250.00 | 1,260.00 | 1,230.00 | 1,240.00 | 34.4M |
| 2025-05-16 | 1,250.00 | 1,255.00 | 1,215.00 | 1,250.00 | 35.0M |
| 2025-05-15 | 1,225.00 | 1,260.00 | 1,225.00 | 1,240.00 | 56.7M |
| 2025-05-14 | 1,170.00 | 1,225.00 | 1,155.00 | 1,220.00 | 93.8M |
| 2025-05-09 | 1,165.00 | 1,175.00 | 1,130.00 | 1,150.00 | 28.5M |
| 2025-05-08 | 1,075.00 | 1,185.00 | 1,070.00 | 1,160.00 | 209.3M |
| 2025-05-07 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 14.8M |
| 2025-05-06 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 17.0M |
| 2025-05-05 | 1,060.00 | 1,070.00 | 1,035.00 | 1,055.00 | 30.4M |
| 2025-05-02 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 33.4M |
| 2025-04-30 | 1,085.00 | 1,085.00 | 1,045.00 | 1,055.00 | 48.7M |
| 2025-04-29 | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 46.5M |
| 2025-04-28 | 1,040.00 | 1,105.00 | 1,040.00 | 1,100.00 | 73.4M |
| 2025-04-25 | 1,040.00 | 1,055.00 | 1,025.00 | 1,035.00 | 60.8M |
| 2025-04-24 | 1,045.00 | 1,050.00 | 1,000.00 | 1,015.00 | 90.8M |
| 2025-04-23 | 985.00 | 1,030.00 | 960.00 | 1,010.00 | 82.3M |
| 2025-04-22 | 915.00 | 965.00 | 910.00 | 965.00 | 32.7M |
| 2025-04-21 | 945.00 | 955.00 | 910.00 | 920.00 | 20.5M |
| 2025-04-17 | 960.00 | 960.00 | 925.00 | 945.00 | 55.1M |
| 2025-04-16 | 895.00 | 975.00 | 895.00 | 965.00 | 153.6M |
| 2025-04-15 | 865.00 | 910.00 | 865.00 | 885.00 | 75.3M |
| 2025-04-14 | 890.00 | 910.00 | 885.00 | 910.00 | 55.7M |
| 2025-04-11 | 870.00 | 885.00 | 855.00 | 880.00 | 36.1M |
| 2025-04-10 | 875.00 | 885.00 | 855.00 | 880.00 | 47.7M |
| 2025-04-09 | 810.00 | 870.00 | 810.00 | 825.00 | 42.6M |
| 2025-04-08 | 790.00 | 880.00 | 770.00 | 810.00 | 70.2M |
| 2025-03-27 | 890.00 | 905.00 | 855.00 | 885.00 | 74.4M |
| 2025-03-26 | 840.00 | 905.00 | 840.00 | 895.00 | 110.1M |
| 2025-03-25 | 785.00 | 825.00 | 785.00 | 820.00 | 39.9M |
| 2025-03-24 | 780.00 | 810.00 | 755.00 | 785.00 | 57.4M |
| 2025-03-21 | 815.00 | 815.00 | 770.00 | 770.00 | 64.2M |
| 2025-03-20 | 835.00 | 860.00 | 800.00 | 815.00 | 44.0M |
| 2025-03-19 | 825.00 | 845.00 | 815.00 | 830.00 | 27.7M |
| 2025-03-18 | 830.00 | 840.00 | 800.00 | 825.00 | 56.5M |
| 2025-03-17 | 820.00 | 830.00 | 815.00 | 830.00 | 18.9M |
| 2025-03-14 | 830.00 | 835.00 | 815.00 | 820.00 | 25.5M |
| 2025-03-13 | 860.00 | 865.00 | 825.00 | 830.00 | 40.2M |
| 2025-03-12 | 845.00 | 860.00 | 845.00 | 850.00 | 21.1M |
| 2025-03-11 | 845.00 | 855.00 | 835.00 | 845.00 | 29.6M |
| 2025-03-10 | 855.00 | 860.00 | 845.00 | 855.00 | 26.6M |
| 2025-03-07 | 870.00 | 870.00 | 850.00 | 855.00 | 54.3M |
| 2025-03-06 | 880.00 | 905.00 | 870.00 | 875.00 | 53.4M |
| 2025-03-05 | 855.00 | 910.00 | 855.00 | 880.00 | 60.3M |
| 2025-03-04 | 875.00 | 880.00 | 855.00 | 855.00 | 34.4M |
| 2025-03-03 | 870.00 | 895.00 | 855.00 | 880.00 | 57.0M |
| 2025-02-28 | 885.00 | 885.00 | 835.00 | 835.00 | 68.6M |
| 2025-02-27 | 900.00 | 920.00 | 885.00 | 895.00 | 21.9M |
| 2025-02-26 | 910.00 | 930.00 | 890.00 | 900.00 | 21.9M |
| 2025-02-25 | 920.00 | 930.00 | 900.00 | 910.00 | 21.8M |
| 2025-02-24 | 935.00 | 945.00 | 920.00 | 920.00 | 19.0M |
| 2025-02-21 | 960.00 | 960.00 | 930.00 | 935.00 | 21.6M |
| 2025-02-20 | 965.00 | 980.00 | 945.00 | 960.00 | 21.0M |
| 2025-02-19 | 995.00 | 1,000.00 | 965.00 | 965.00 | 24.7M |
| 2025-02-18 | 990.00 | 1,010.00 | 980.00 | 995.00 | 50.4M |
| 2025-02-17 | 975.00 | 1,000.00 | 960.00 | 990.00 | 51.0M |
| 2025-02-14 | 940.00 | 985.00 | 935.00 | 975.00 | 28.4M |
| 2025-02-13 | 925.00 | 945.00 | 920.00 | 940.00 | 23.6M |
| 2025-02-12 | 920.00 | 940.00 | 910.00 | 930.00 | 25.4M |
| 2025-02-11 | 940.00 | 955.00 | 905.00 | 920.00 | 29.9M |
| 2025-02-10 | 965.00 | 965.00 | 940.00 | 945.00 | 30.2M |
| 2025-02-07 | 970.00 | 980.00 | 955.00 | 965.00 | 25.1M |
| 2025-02-06 | 995.00 | 1,005.00 | 955.00 | 970.00 | 44.2M |
| 2025-02-05 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 23.5M |
| 2025-02-04 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 32.2M |
| 2025-02-03 | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 36.2M |
| 2025-01-31 | 1,025.00 | 1,060.00 | 1,025.00 | 1,045.00 | 32.7M |
| 2025-01-30 | 1,060.00 | 1,065.00 | 1,015.00 | 1,020.00 | 29.9M |
| 2025-01-24 | 1,090.00 | 1,095.00 | 1,060.00 | 1,065.00 | 21.3M |
| 2025-01-23 | 1,085.00 | 1,105.00 | 1,085.00 | 1,085.00 | 20.4M |
| 2025-01-22 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 15.9M |
| 2025-01-21 | 1,115.00 | 1,120.00 | 1,085.00 | 1,095.00 | 59.4M |
| 2025-01-20 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 27.1M |
| 2025-01-17 | 1,100.00 | 1,110.00 | 1,075.00 | 1,085.00 | 41.0M |
| 2025-01-16 | 1,115.00 | 1,130.00 | 1,095.00 | 1,105.00 | 56.3M |
| 2025-01-15 | 1,050.00 | 1,105.00 | 1,050.00 | 1,095.00 | 50.3M |
| 2025-01-14 | 1,080.00 | 1,090.00 | 1,040.00 | 1,050.00 | 25.2M |
| 2025-01-13 | 1,110.00 | 1,115.00 | 1,070.00 | 1,080.00 | 29.1M |
| 2025-01-10 | 1,130.00 | 1,145.00 | 1,120.00 | 1,120.00 | 9.5M |
| 2025-01-09 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 6.1M |
| 2025-01-08 | 1,150.00 | 1,165.00 | 1,125.00 | 1,145.00 | 8.2M |
| 2025-01-07 | 1,160.00 | 1,160.00 | 1,135.00 | 1,155.00 | 11.3M |
| 2025-01-06 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 9.9M |
| 2025-01-03 | 1,190.00 | 1,200.00 | 1,160.00 | 1,185.00 | 7.6M |
| 2025-01-02 | 1,145.00 | 1,200.00 | 1,145.00 | 1,190.00 | 14.6M |