129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.9K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:10 | 98.00 | 100.00 | 98.00 | 100.00 | 107.9K |
| 09:15 | 99.00 | 107.00 | 99.00 | 106.00 | 2,793.9K |
| 09:20 | 107.00 | 107.00 | 99.00 | 99.00 | 2,861.0K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 516.6K |
| 09:30 | 100.00 | 101.00 | 100.00 | 100.00 | 211.4K |
| 09:35 | 100.00 | 100.00 | 99.00 | 100.00 | 107.7K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 4.0K |
| 09:45 | 99.00 | 100.00 | 98.00 | 99.00 | 124.6K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 39.5K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 6.0K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:05 | 99.00 | 100.00 | 99.00 | 99.00 | 3.8K |
| 10:10 | 99.00 | 100.00 | 99.00 | 100.00 | 102.7K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 15.1K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 115.3K |
| 10:30 | 100.00 | 101.00 | 99.00 | 101.00 | 104.9K |
| 10:35 | 100.00 | 101.00 | 100.00 | 100.00 | 187.5K |
| 10:40 | 101.00 | 101.00 | 99.00 | 100.00 | 86.3K |
| 10:45 | 99.00 | 100.00 | 99.00 | 99.00 | 8.3K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 320.2K |
| 10:55 | 99.00 | 100.00 | 99.00 | 100.00 | 20.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 7.5K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 3.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 9.6K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 6.8K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 106.9K |
| 13:35 | 100.00 | 100.00 | 99.00 | 99.00 | 30.0K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:45 | 100.00 | 100.00 | 99.00 | 99.00 | 1.5K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 211.1K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 54.1K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 55.4K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 30.0K |
| 14:35 | 98.00 | 99.00 | 98.00 | 99.00 | 14.5K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 16.6K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 5.7K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 13.8K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 6.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 30.2K |
| 15:25 | 99.00 | 99.00 | 98.00 | 98.00 | 201.2K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:40 | 98.00 | 99.00 | 98.00 | 99.00 | 13.4K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.2K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |